Leverage ETH Historical Data

LEVETH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 1,733.38
-0.01%
$ 201,939 $ 25
Nov 10, 9 PM $ 1,733.63
+0.00%
$ 201,968 $ 24
Nov 10, 8 PM $ 1,733.63
+0.03%
$ 201,968 $ 24
Nov 10, 7 PM $ 1,733.18
+0.00%
$ 201,915 $ 23
Nov 10, 6 PM $ 1,733.18
+0.00%
$ 201,915 $ 34
Nov 10, 5 PM $ 1,733.18
+0.00%
$ 201,915 $ 105
Nov 10, 4 PM $ 1,733.18
+0.00%
$ 201,915 $ 105
Nov 10, 3 PM $ 1,733.18
+0.00%
$ 201,915 $ 110
Nov 10, 2 PM $ 1,733.18
-0.03%
$ 201,915 $ 115
Nov 10, 1 PM $ 1,733.77
+0.03%
$ 201,984 $ 113
Nov 10, 12 PM $ 1,733.18
+0.00%
$ 201,915 $ 112
Nov 10, 11 AM $ 1,733.18
-0.03%
$ 201,915 $ 120
Nov 10, 10 AM $ 1,733.77
+0.03%
$ 201,984 $ 120
Nov 10, 9 AM $ 1,733.18
+0.00%
$ 201,915 $ 119
Nov 10, 8 AM $ 1,733.18
+0.00%
$ 201,915 $ 119
Nov 10, 7 AM $ 1,733.18
+0.00%
$ 201,915 $ 120
Nov 10, 6 AM $ 1,733.18
-0.03%
$ 201,915 $ 120
Nov 10, 5 AM $ 1,733.78
+0.00%
$ 201,985 $ 119
Nov 10, 4 AM $ 1,733.78
+0.00%
$ 201,985 $ 119
Nov 10, 3 AM $ 1,733.78
-0.27%
$ 201,985 $ 103
Nov 10, 2 AM $ 1,738.42
+0.00%
$ 202,525 $ 103
Nov 10, 1 AM $ 1,738.42
+0.00%
$ 202,525 $ 104
Nov 10, 12 AM $ 1,738.42
+0.00%
$ 202,525 $ 104
Nov 9, 11 PM $ 1,738.42
-0.02%
$ 202,525 $ 106
Nov 9, 10 PM $ 1,738.71
+0.00%
$ 202,559 $ 105
Nov 9, 9 PM $ 1,738.71
+0.00%
$ 202,559 $ 505
Nov 9, 8 PM $ 1,738.71
+0.00%
$ 202,559 $ 563
Nov 9, 7 PM $ 1,738.71
+0.00%
$ 202,559 $ 564
Nov 9, 6 PM $ 1,738.71
+0.03%
$ 202,559 $ 564
Nov 9, 5 PM $ 1,738.17
-0.03%
$ 202,496 $ 554
Nov 9, 4 PM $ 1,738.67
+0.00%
$ 202,555 $ 483
Nov 9, 3 PM $ 1,738.67
+0.01%
$ 202,555 $ 480
Nov 9, 2 PM $ 1,738.42
+0.01%
$ 202,525 $ 476
Nov 9, 1 PM $ 1,738.3
+0.00%
$ 202,512 $ 476
Nov 9, 12 PM $ 1,738.44
+0.00%
$ 202,529 $ 479
Nov 9, 11 AM $ 1,738.73
+0.00%
$ 202,562 $ 479
Nov 9, 10 AM $ 1,738.73
-0.09%
$ 202,562 $ 506
Nov 9, 9 AM $ 1,740.22
+0.00%
$ 202,736 $ 513
Nov 9, 8 AM $ 1,740.22
+0.00%
$ 202,736 $ 513
Nov 9, 7 AM $ 1,740.22
+0.00%
$ 202,736 $ 513
Nov 9, 6 AM $ 1,740.22
+0.03%
$ 202,736 $ 514
Nov 9, 5 AM $ 1,739.61
+0.00%
$ 202,665 $ 513
Nov 9, 4 AM $ 1,739.61
+0.00%
$ 202,665 $ 516
Nov 9, 3 AM $ 1,739.61
+0.00%
$ 202,665 $ 523
Nov 9, 2 AM $ 1,739.64
+0.00%
$ 202,667 $ 523
Nov 8, 8 PM $ 1,975.14
-0.45%
$ 230,104 $ 141
Nov 8, 7 PM $ 1,984.07
+0.01%
$ 231,144 $ 95
Nov 8, 6 PM $ 1,983.89
+0.00%
$ 231,123 $ 94
Nov 8, 5 PM $ 1,983.89
+0.00%
$ 231,123 $ 93
Nov 8, 4 PM $ 1,983.98
-0.01%
$ 231,134 $ 94