Leverage ETH Historical Data

LEVETH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 1,983.98
-0.01%
$ 231,134 $ 94
Nov 8, 3 PM $ 1,984.16
+0.00%
$ 231,155 $ 94
Nov 8, 2 PM $ 1,984.22
+0.00%
$ 231,162 $ 99
Nov 8, 1 PM $ 1,984.22
+0.00%
$ 231,162 $ 99
Nov 8, 12 PM $ 1,984.28
-0.03%
$ 231,168 $ 100
Nov 8, 11 AM $ 1,984.8
-0.01%
$ 231,229 $ 133
Nov 8, 10 AM $ 1,984.91
-0.26%
$ 231,242 $ 133
Nov 8, 9 AM $ 1,990.15
+0.01%
$ 231,853 $ 97
Nov 8, 8 AM $ 1,990.49
-0.01%
$ 231,892 $ 92
Nov 8, 7 AM $ 1,990.67
+0.00%
$ 231,913 $ 92
Nov 8, 6 AM $ 1,990.67
-0.01%
$ 231,913 $ 92
Nov 8, 5 AM $ 1,990.85
+0.00%
$ 231,934 $ 92
Nov 8, 4 AM $ 1,991.05
+0.00%
$ 231,957 $ 90
Nov 8, 3 AM $ 1,991.1
+0.00%
$ 231,963 $ 89
Nov 8, 2 AM $ 1,991.13
+0.00%
$ 231,967 $ 82
Nov 8, 1 AM $ 1,991.13
-0.02%
$ 231,967 $ 83
Nov 8, 12 AM $ 1,991.44
+0.00%
$ 232,003 $ 83
Nov 7, 11 PM $ 1,991.44
+0.00%
$ 232,003 $ 86
Nov 7, 10 PM $ 1,991.44
+0.00%
$ 232,003 $ 88
Nov 7, 9 PM $ 1,991.44
-0.13%
$ 232,003 $ 73
Nov 7, 8 PM $ 1,994.02
+0.00%
$ 232,303 $ 81
Nov 7, 7 PM $ 1,994.03
-0.01%
$ 232,304 $ 68
Nov 7, 6 PM $ 1,994.15
+0.00%
$ 232,318 $ 68
Nov 7, 5 PM $ 1,994.15
+0.00%
$ 232,318 $ 68
Nov 7, 4 PM $ 1,994.15
+0.01%
$ 232,318 $ 68
Nov 7, 3 PM $ 1,994.02
-0.01%
$ 232,303 $ 67
Nov 7, 2 PM $ 1,994.14
+0.01%
$ 232,317 $ 68
Nov 7, 1 PM $ 1,993.94
+0.00%
$ 232,294 $ 68
Nov 7, 12 PM $ 1,993.94
-0.01%
$ 232,294 $ 70
Nov 7, 11 AM $ 1,999.15
+0.00%
$ 232,901 $ 31
Nov 7, 10 AM $ 1,999.15
+0.00%
$ 232,901 $ 31
Nov 7, 9 AM $ 1,999.15
+0.00%
$ 232,901 $ 32
Nov 7, 8 AM $ 1,999.15
+0.00%
$ 232,901 $ 32
Nov 7, 7 AM $ 1,999.35
+0.00%
$ 232,924 $ 30
Nov 7, 6 AM $ 1,999.35
+0.00%
$ 232,924 $ 32
Nov 7, 5 AM $ 1,999.35
-0.01%
$ 232,924 $ 32
Nov 7, 4 AM $ 1,999.48
+0.00%
$ 232,940 $ 34
Nov 7, 3 AM $ 1,999.48
+0.01%
$ 232,940 $ 34
Nov 7, 2 AM $ 1,999.29
+0.00%
$ 232,918 $ 32
Nov 7, 1 AM $ 1,999.29
-0.01%
$ 232,918 $ 32
Nov 7, 12 AM $ 1,999.48
-0.01%
$ 232,939 $ 32
Nov 6, 11 PM $ 1,999.58
-0.01%
$ 232,951 $ 29
Nov 6, 10 PM $ 1,999.77
+0.01%
$ 232,973 $ 29
Nov 6, 9 PM $ 1,999.66
+0.00%
$ 232,961 $ 24
Nov 6, 8 PM $ 1,999.71
-0.06%
$ 232,966 $ 16
Nov 6, 7 PM $ 2,000.83
+0.00%
$ 233,097 $ 33
Nov 6, 6 PM $ 2,000.83
+0.00%
$ 233,097 $ 33
Nov 6, 5 PM $ 2,000.83
+0.00%
$ 233,097 $ 37
Nov 6, 4 PM $ 2,000.83
+0.00%
$ 233,097 $ 37
Nov 6, 3 PM $ 2,000.83
+0.00%
$ 233,097 $ 37