Leverage ETH Historical Data

LEVETH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 2,427.54
-5.47%
$ 285,758 $ 3,526
Sep 12, 2025 $ 2,567.88
+4.99%
$ 299,158 $ 7,092
Sep 11, 2025 $ 2,445.75
+3.12%
$ 284,930 $ 47,565
Sep 10, 2025 $ 2,371.76
+7.33%
$ 276,310 $ 2,490
Sep 9, 2025 $ 2,211.7
-7.17%
$ 257,294 $ 4,320
Sep 8, 2025 $ 2,166.95
-6.04%
$ 252,531 $ 3,945
Sep 7, 2025 $ 2,306.14
+2.07%
$ 268,666 $ 3,047
Sep 6, 2025 $ 2,259.41
-4.53%
$ 263,222 $ 1,608
Sep 5, 2025 $ 2,370.64
+5.73%
$ 276,180 $ 1,001
Sep 4, 2025 $ 2,214.35
-4.18%
$ 261,211 $ 2,982
Sep 3, 2025 $ 2,284.07
+2.26%
$ 269,216 $ 3,833
Sep 2, 2025 $ 2,240.03
+2.38%
$ 260,202 $ 5,021
Sep 1, 2025 $ 2,190.98
-7.83%
$ 256,652 $ 7,283
Aug 31, 2025 $ 2,350.7
+4.42%
$ 261,234 $ 8,204
Aug 30, 2025 $ 2,194.58
-6.49%
$ 264,516 $ 23,701
Aug 29, 2025 $ 2,272.98
+0.94%
$ 264,801 $ 102,937
Aug 28, 2025 $ 2,368.08
-15.69%
$ 229,410 $ 27,536
Aug 27, 2025 $ 2,877.18
-21.68%
$ 297,123 $ 59,273
Aug 26, 2025 $ 3,683.71
-8.85%
$ 406,446 $ 42,408
Aug 25, 2025 $ 4,132.78
-33.39%
$ 468,129 $ 39,476
Aug 24, 2025 $ 6,163.02
-11.24%
$ 771,829 $ 54,150
Aug 23, 2025 $ 6,944.67
-6.76%
$ 881,052 $ 40,705
Aug 22, 2025 $ 7,390.93
+15.62%
$ 1.02 million $ 67,876
Aug 21, 2025 $ 6,480.72
-7.21%
$ 874,548 $ 38,377
Aug 20, 2025 $ 7,043.63
+6.45%
$ 957,717 $ 50,956
Aug 19, 2025 $ 6,794.62
-10.49%
$ 914,852 $ 52,421
Aug 18, 2025 $ 7,643.63
-8.92%
$ 1.02 million $ 102,715
Aug 17, 2025 $ 8,412.36
+1.52%
$ 1.12 million $ 20,032
Aug 16, 2025 $ 8,286.55
-0.96%
$ 1.11 million $ 17,046
Aug 15, 2025 $ 8,367.93
-6.58%
$ 1.15 million $ 27,653
Aug 14, 2025 $ 8,832.38
-10.03%
$ 1.23 million $ 42,934
Aug 13, 2025 $ 9,850.72
+4.60%
$ 1.36 million $ 24,335
Aug 12, 2025 $ 9,436.74
+12.21%
$ 1.3 million $ 51,624
Aug 11, 2025 $ 8,397.79
-2.03%
$ 1.19 million $ 35,312
Aug 10, 2025 $ 8,543.41
-1.71%
$ 1.21 million $ 23,583
Aug 9, 2025 $ 8,657.59
+8.55%
$ 1.33 million $ 26,358
Aug 8, 2025 $ 8,037.32
+3.55%
$ 1.23 million $ 77,359
Aug 7, 2025 $ 7,706.64
+8.53%
$ 1.18 million $ 54,402
Aug 6, 2025 $ 7,100.7
+0.61%
$ 1.09 million $ 41,020
Aug 5, 2025 $ 7,057.61
-4.88%
$ 1.08 million $ 34,225
Aug 4, 2025 $ 7,420.28
+9.32%
$ 1.14 million $ 28,083
Aug 3, 2025 $ 6,787.95
+6.18%
$ 1.04 million $ 13,194
Aug 2, 2025 $ 6,434.7
-5.38%
$ 995,488 $ 21,590
Aug 1, 2025 $ 6,635.11
-12.20%
$ 1.03 million $ 50,569
Jul 31, 2025 $ 7,535.85
-5.30%
$ 1.15 million $ 41,781
Jul 30, 2025 $ 7,978.18
+0.33%
$ 1.22 million $ 60,154
Jul 29, 2025 $ 7,951.02
+0.03%
$ 1.21 million $ 55,223
Jul 28, 2025 $ 7,991.16
-3.37%
$ 1.22 million $ 36,335
Jul 27, 2025 $ 8,226.14
+4.60%
$ 1.26 million $ 23,920
Jul 26, 2025 $ 7,883.5
+0.83%
$ 1.21 million $ 20,994