Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverage ETH Historical Data

LEVETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $2,386.57
+5.84%
$278,036 $1,869
Oct 3, 2025 $2,341.94
-0.65%
$272,836 $164
Oct 2, 2025 $2,357.22
-8.53%
$274,616 $675
Oct 1, 2025 $2,577.14
+20.21%
$300,229 $376
Sep 30, 2025 $2,184.39
+6.70%
$249,758 $622
Sep 29, 2025 $2,047.17
-0.77%
$238,495 $234
Sep 28, 2025 $2,063.06
-1.06%
$240,335 $118
Sep 27, 2025 $2,085.21
-0.52%
$242,927 $835
Sep 26, 2025 $2,096.03
+1.03%
$244,187 $432
Sep 25, 2025 $2,074.74
-3.14%
$241,707 $374
Sep 24, 2025 $2,135.94
+0.86%
$249,525 $1,673
Sep 23, 2025 $2,111.43
-2.50%
$246,708 $895
Sep 22, 2025 $2,175.73
-2.67%
$252,609 $548
Sep 21, 2025 $2,252.73
-7.07%
$260,433 $305
Sep 20, 2025 $2,170.63
-2.35%
$281,849 $1,711
Sep 19, 2025 $2,226.26
-5.16%
$259,359 $13,547
Sep 18, 2025 $2,348.25
-3.92%
$274,061 $1,252
Sep 17, 2025 $2,336.15
-4.71%
$272,382 $4,264
Sep 16, 2025 $2,411.93
+7.17%
$285,602 $2,433
Sep 15, 2025 $2,250.64
-13.64%
$262,200 $1,633
Sep 14, 2025 $2,097.38
-12.62%
$303,601 $3,181
Sep 13, 2025 $2,427.54
-5.47%
$285,758 $3,526
Sep 12, 2025 $2,567.88
+4.99%
$299,158 $7,092
Sep 11, 2025 $2,445.75
+3.12%
$284,930 $47,565
Sep 10, 2025 $2,371.76
+7.33%
$276,310 $2,490
Sep 9, 2025 $2,211.7
-7.17%
$257,294 $4,320
Sep 8, 2025 $2,166.95
-6.04%
$252,531 $3,945
Sep 7, 2025 $2,306.14
+2.07%
$268,666 $3,047
Sep 6, 2025 $2,259.41
-4.53%
$263,222 $1,608
Sep 5, 2025 $2,370.64
+5.73%
$276,180 $1,001
Sep 4, 2025 $2,214.35
-4.18%
$261,211 $2,982
Sep 3, 2025 $2,284.07
+2.26%
$269,216 $3,833
Sep 2, 2025 $2,240.03
+2.38%
$260,202 $5,021
Sep 1, 2025 $2,190.98
-7.83%
$256,652 $7,283
Aug 31, 2025 $2,350.7
+4.42%
$261,234 $8,204
Aug 30, 2025 $2,194.58
-6.49%
$264,516 $23,701
Aug 29, 2025 $2,272.98
+0.94%
$264,801 $102,937
Aug 28, 2025 $2,368.08
-15.69%
$229,410 $27,536
Aug 27, 2025 $2,877.18
-21.68%
$297,123 $59,273
Aug 26, 2025 $3,683.71
-8.85%
$406,446 $42,408
Aug 25, 2025 $4,132.78
-33.39%
$468,129 $39,476
Aug 24, 2025 $6,163.02
-11.24%
$771,829 $54,150
Aug 23, 2025 $6,944.67
-6.76%
$881,052 $40,705
Aug 22, 2025 $7,390.93
+15.62%
$1.02 million $67,876
Aug 21, 2025 $6,480.72
-7.21%
$874,548 $38,377
Aug 20, 2025 $7,043.63
+6.45%
$957,717 $50,956
Aug 19, 2025 $6,794.62
-10.49%
$914,852 $52,421
Aug 18, 2025 $7,643.63
-8.92%
$1.02 million $102,715
Aug 17, 2025 $8,412.36
+1.52%
$1.12 million $20,032
Aug 16, 2025 $8,286.55
-0.96%
$1.11 million $17,046