Leverage ETH Historical Data

LEVETH Page 4
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $327.11
+0.00%
$38,108 $6
Mar 29, 2 AM $327.11
+0.00%
$38,108 $6
Mar 29, 1 AM $327.11
+0.00%
$38,108 $11
Mar 29, 12 AM $327.11
+0.00%
$38,108 $11
Mar 28, 11 PM $327.11
+1.81%
$38,108 $10
Mar 28, 10 PM $321.28
+0.00%
$37,429 $5
Mar 28, 9 PM $321.28
+0.00%
$37,429 $5
Mar 28, 3 PM $351.18
+0.00%
$40,913 $4
Mar 28, 2 PM $351.18
+0.00%
$40,913 $4
Mar 28, 1 PM $351.18
+0.00%
$40,913 $4
Mar 28, 12 PM $351.18
+0.00%
$40,913 $4
Mar 28, 11 AM $351.18
+0.00%
$40,913 $4
Mar 28, 10 AM $351.18
+0.00%
$40,913 $4
Mar 28, 9 AM $351.18
+0.00%
$40,913 $4
Mar 28, 8 AM $351.18
+0.00%
$40,913 $4
Mar 28, 7 AM $351.18
+0.00%
$40,913 $4
Mar 28, 6 AM $351.18
+0.00%
$40,913 $4
Mar 28, 5 AM $351.18
+0.00%
$40,913 $4
Mar 28, 4 AM $351.18
+0.00%
$40,913 $4
Mar 28, 3 AM $351.18
+0.00%
$40,913 $4
Mar 20, 8 PM $347.46
+0.00%
$40,479 $0
Mar 20, 7 PM $347.46
+0.00%
$40,479 $0
Mar 17, 6 PM $280.75
+0.00%
$32,707 $3
Mar 17, 5 PM $344.05
+0.00%
$40,082 $1
Mar 6, 12 PM $388.51
+0.00%
$45,262 $0
Mar 6, 11 AM $388.51
+0.00%
$45,262 $0
Mar 6, 10 AM $388.51
+0.00%
$45,262 $0
Mar 6, 9 AM $388.51
+0.00%
$45,262 $0
Mar 6, 8 AM $388.51
+0.00%
$45,262 $0
Mar 6, 7 AM $388.51
+0.00%
$45,262 $0
Mar 6, 6 AM $388.51
+0.00%
$45,262 $0
Mar 6, 5 AM $388.51
+0.00%
$45,262 $0
Mar 6, 4 AM $388.51
+0.00%
$45,262 $0
Mar 6, 3 AM $388.51
+0.00%
$45,262 $0
Mar 6, 2 AM $388.51
+0.00%
$45,262 $0
Mar 6, 1 AM $388.51
+0.00%
$45,262 $0
Mar 6, 12 AM $388.51
+0.00%
$45,262 $0
Mar 5, 11 PM $388.51
+0.00%
$45,262 $0
Mar 5, 10 PM $388.51
+0.00%
$45,262 $0
Mar 5, 9 PM $388.51
+0.00%
$45,262 $0
Feb 26, 2 PM $518.37
+0.00%
$60,390 $3
Feb 26, 1 PM $518.37
+0.00%
$60,390 $3
Feb 26, 12 PM $518.37
+0.00%
$60,390 $3
Feb 26, 11 AM $518.37
+0.00%
$60,390 $3
Feb 26, 10 AM $518.37
+0.00%
$60,390 $3
Feb 26, 9 AM $518.37
+0.00%
$60,390 $3
Feb 26, 8 AM $518.37
+0.00%
$60,390 $5
Feb 26, 7 AM $518.37
+0.00%
$60,390 $5
Feb 26, 6 AM $518.37
+0.00%
$60,390 $5
Feb 18, 11 PM $706.88
+0.00%
$82,352 $6