Leverage ETH Historical Data

LEVETH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 2,000.83
+0.00%
$ 233,097 $ 37
Nov 6, 2 PM $ 2,000.73
+0.00%
$ 233,085 $ 33
Nov 6, 1 PM $ 2,000.73
-0.01%
$ 233,085 $ 33
Nov 6, 12 PM $ 2,000.92
+0.02%
$ 233,107 $ 31
Nov 6, 11 AM $ 2,000.61
+0.00%
$ 233,071 $ 29
Nov 6, 10 AM $ 2,000.61
+0.00%
$ 233,071 $ 30
Nov 6, 9 AM $ 2,000.61
+0.00%
$ 233,071 $ 30
Nov 6, 8 AM $ 2,000.66
+0.00%
$ 233,077 $ 33
Nov 6, 7 AM $ 2,000.66
+0.00%
$ 233,077 $ 33
Nov 6, 6 AM $ 2,000.66
-0.01%
$ 233,077 $ 33
Nov 6, 5 AM $ 2,000.86
+0.00%
$ 233,100 $ 32
Nov 6, 4 AM $ 2,000.86
+0.00%
$ 233,100 $ 29
Nov 6, 3 AM $ 2,000.92
+0.00%
$ 233,107 $ 30
Nov 6, 2 AM $ 2,000.92
+0.00%
$ 233,107 $ 30
Nov 6, 1 AM $ 2,000.92
+0.00%
$ 233,107 $ 30
Nov 6, 12 AM $ 2,001.02
+0.00%
$ 233,119 $ 37
Nov 5, 11 PM $ 2,001.02
+0.00%
$ 233,119 $ 37
Nov 5, 10 PM $ 2,001.02
-0.01%
$ 233,119 $ 37
Nov 5, 9 PM $ 2,001.21
+0.00%
$ 233,141 $ 35
Nov 5, 8 PM $ 2,001.21
+0.00%
$ 233,141 $ 35
Nov 5, 7 PM $ 2,001.23
+0.00%
$ 233,144 $ 35
Nov 5, 6 PM $ 2,001.23
-0.09%
$ 233,144 $ 35
Nov 5, 5 PM $ 2,002.99
+0.00%
$ 233,349 $ 14
Nov 5, 4 PM $ 2,002.99
+0.00%
$ 233,349 $ 16
Nov 5, 3 PM $ 2,002.99
+0.00%
$ 233,349 $ 16
Nov 5, 2 PM $ 2,002.99
+0.00%
$ 233,349 $ 16
Nov 5, 1 PM $ 2,002.99
+0.01%
$ 233,349 $ 16
Nov 5, 12 PM $ 2,002.8
+0.00%
$ 233,326 $ 16
Nov 5, 11 AM $ 2,002.8
+0.00%
$ 233,326 $ 16
Nov 5, 10 AM $ 2,002.8
-0.01%
$ 233,326 $ 15
Nov 5, 9 AM $ 2,002.99
+0.00%
$ 233,349 $ 19
Nov 5, 8 AM $ 2,002.99
-0.02%
$ 233,349 $ 19
Nov 5, 7 AM $ 2,003.47
+0.00%
$ 233,404 $ 15
Nov 5, 6 AM $ 2,003.47
+0.00%
$ 233,404 $ 70
Nov 5, 5 AM $ 2,003.47
+0.00%
$ 233,404 $ 123
Nov 5, 4 AM $ 2,003.47
+0.00%
$ 233,404 $ 123
Nov 5, 3 AM $ 2,003.47
+0.01%
$ 233,404 $ 123
Nov 5, 2 AM $ 2,003.27
+0.00%
$ 233,381 $ 125
Nov 5, 1 AM $ 2,003.27
+0.00%
$ 233,381 $ 125
Nov 5, 12 AM $ 2,003.27
-0.05%
$ 233,381 $ 125
Nov 4, 11 PM $ 2,004.27
+0.00%
$ 233,497 $ 118
Nov 4, 10 PM $ 2,004.27
+0.00%
$ 233,497 $ 129
Nov 4, 9 PM $ 2,004.27
+0.00%
$ 233,497 $ 129
Nov 4, 8 PM $ 2,004.27
+0.00%
$ 233,497 $ 129
Nov 4, 7 PM $ 2,004.27
+0.00%
$ 233,497 $ 129
Nov 4, 6 PM $ 2,004.27
+0.00%
$ 233,497 $ 130
Nov 4, 5 PM $ 2,004.27
+0.00%
$ 233,497 $ 131
Nov 4, 4 PM $ 2,004.27
-0.01%
$ 233,497 $ 167
Nov 4, 3 PM $ 2,004.47
+0.00%
$ 233,520 $ 167
Nov 4, 2 PM $ 2,004.47
+0.00%
$ 233,520 $ 300