Leverage ETH Historical Data

LEVETH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 2,004.47
+0.00%
$ 233,520 $ 300
Nov 4, 1 PM $ 2,004.51
+0.00%
$ 233,525 $ 306
Nov 4, 12 PM $ 2,004.51
+0.01%
$ 233,525 $ 306
Nov 4, 11 AM $ 2,004.31
+0.00%
$ 233,502 $ 304
Nov 4, 10 AM $ 2,004.31
+0.00%
$ 233,502 $ 306
Nov 4, 9 AM $ 2,004.31
-0.01%
$ 233,502 $ 306
Nov 4, 8 AM $ 2,004.52
-0.02%
$ 233,526 $ 304
Nov 4, 7 AM $ 2,004.88
+0.00%
$ 233,568 $ 302
Nov 4, 6 AM $ 2,004.88
-0.31%
$ 233,568 $ 302
Nov 4, 5 AM $ 2,011.57
-0.22%
$ 234,347 $ 194
Nov 4, 4 AM $ 2,015.97
+0.00%
$ 234,860 $ 194
Nov 4, 3 AM $ 2,016.18
+0.00%
$ 234,885 $ 194
Nov 4, 2 AM $ 2,016.18
+0.00%
$ 234,885 $ 193
Nov 4, 1 AM $ 2,016.18
+0.01%
$ 234,885 $ 194
Nov 4, 12 AM $ 2,015.98
+0.00%
$ 234,861 $ 193
Nov 3, 11 PM $ 2,015.98
+0.00%
$ 234,861 $ 193
Nov 3, 10 PM $ 2,017.55
+0.00%
$ 235,044 $ 182
Nov 3, 9 PM $ 2,017.59
+0.00%
$ 235,049 $ 184
Nov 3, 8 PM $ 2,017.59
+0.00%
$ 235,049 $ 184
Nov 3, 7 PM $ 2,017.59
+0.00%
$ 235,049 $ 184
Nov 3, 6 PM $ 2,017.77
+0.00%
$ 235,070 $ 182
Nov 3, 5 PM $ 2,017.9
-0.20%
$ 235,085 $ 181
Nov 3, 4 PM $ 2,022.03
+0.00%
$ 235,566 $ 146
Nov 3, 3 PM $ 2,022.03
-0.01%
$ 235,566 $ 144
Nov 3, 2 PM $ 2,022.32
-0.94%
$ 235,600 $ 47
Nov 3, 1 PM $ 2,041.45
-0.05%
$ 237,829 $ 47
Nov 3, 12 PM $ 2,042.38
+0.00%
$ 237,937 $ 41
Nov 3, 11 AM $ 2,042.38
+0.00%
$ 237,937 $ 41
Nov 3, 10 AM $ 2,042.38
-0.01%
$ 237,937 $ 41
Nov 3, 9 AM $ 2,042.59
+0.00%
$ 237,961 $ 41
Nov 3, 8 AM $ 2,042.59
+0.00%
$ 237,961 $ 49
Nov 3, 7 AM $ 2,042.64
+0.00%
$ 237,967 $ 49
Nov 3, 6 AM $ 2,042.64
+0.00%
$ 237,967 $ 49
Nov 3, 5 AM $ 2,042.64
+0.00%
$ 237,967 $ 49
Nov 3, 4 AM $ 2,042.64
+0.00%
$ 237,967 $ 49
Nov 3, 3 AM $ 2,042.64
+0.00%
$ 237,967 $ 51
Nov 3, 2 AM $ 2,042.64
+0.00%
$ 237,967 $ 51
Nov 3, 1 AM $ 2,042.64
-0.01%
$ 237,967 $ 51
Nov 3, 12 AM $ 2,042.86
+0.00%
$ 237,993 $ 50
Nov 2, 11 PM $ 2,042.86
+0.00%
$ 237,993 $ 50
Nov 2, 10 PM $ 2,042.86
+0.00%
$ 237,993 $ 51
Nov 2, 9 PM $ 2,042.92
+0.01%
$ 238,000 $ 49
Nov 2, 8 PM $ 2,042.7
+0.00%
$ 237,974 $ 51
Nov 2, 7 PM $ 2,042.7
+0.00%
$ 237,974 $ 51
Nov 2, 6 PM $ 2,042.7
+0.00%
$ 237,974 $ 52
Nov 2, 5 PM $ 2,042.7
+0.00%
$ 237,974 $ 52
Nov 2, 4 PM $ 2,042.7
+0.00%
$ 237,974 $ 54
Nov 2, 3 PM $ 2,042.7
+0.00%
$ 237,974 $ 56
Nov 2, 2 PM $ 2,042.7
+0.00%
$ 237,974 $ 56
Nov 2, 1 PM $ 2,042.7
-0.26%
$ 237,974 $ 56