Leverage ETH Historical Data

LEVETH Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 2,048.03
+0.00%
$ 238,596 $ 20
Nov 2, 11 AM $ 2,048.03
+0.00%
$ 238,596 $ 20
Nov 2, 10 AM $ 2,048.03
-0.01%
$ 238,596 $ 19
Nov 2, 9 AM $ 2,048.26
+0.00%
$ 238,622 $ 19
Nov 2, 8 AM $ 2,048.44
+0.00%
$ 238,644 $ 19
Nov 2, 7 AM $ 2,048.44
-0.05%
$ 238,644 $ 18
Nov 2, 6 AM $ 2,049.55
+0.00%
$ 238,773 $ 10
Nov 2, 5 AM $ 2,049.55
+0.00%
$ 238,773 $ 10
Nov 2, 4 AM $ 2,049.55
+0.00%
$ 238,773 $ 12
Nov 2, 3 AM $ 2,049.64
+0.01%
$ 238,783 $ 12
Nov 2, 2 AM $ 2,049.41
+0.00%
$ 238,756 $ 19
Nov 2, 1 AM $ 2,049.41
+0.00%
$ 238,756 $ 19
Nov 2, 12 AM $ 2,049.41
+0.00%
$ 238,756 $ 20
Nov 1, 11 PM $ 2,049.41
+0.00%
$ 238,756 $ 22
Nov 1, 10 PM $ 2,049.41
-0.01%
$ 238,756 $ 22
Nov 1, 9 PM $ 2,049.64
+0.00%
$ 238,783 $ 22
Nov 1, 8 PM $ 2,049.64
+0.01%
$ 238,783 $ 24
Nov 1, 7 PM $ 2,049.41
+0.00%
$ 238,756 $ 25
Nov 1, 6 PM $ 2,049.41
-0.01%
$ 238,756 $ 23
Nov 1, 5 PM $ 2,049.64
+0.00%
$ 238,783 $ 24
Nov 1, 4 PM $ 2,049.66
+0.01%
$ 238,786 $ 24
Nov 1, 3 PM $ 2,049.43
-0.01%
$ 238,758 $ 23
Nov 1, 2 PM $ 2,049.66
+0.00%
$ 238,785 $ 23
Nov 1, 1 PM $ 2,049.66
+0.00%
$ 238,785 $ 25
Nov 1, 12 PM $ 2,049.69
+0.00%
$ 238,789 $ 26
Nov 1, 11 AM $ 2,049.69
+0.00%
$ 238,789 $ 26
Nov 1, 10 AM $ 2,049.69
+0.00%
$ 238,789 $ 31
Nov 1, 9 AM $ 2,049.69
+0.00%
$ 238,789 $ 33
Nov 1, 8 AM $ 2,049.69
+0.00%
$ 238,789 $ 108
Nov 1, 7 AM $ 2,049.69
+0.00%
$ 238,789 $ 110
Nov 1, 6 AM $ 2,049.69
+0.00%
$ 238,789 $ 110
Nov 1, 5 AM $ 2,049.69
+0.00%
$ 238,789 $ 112
Nov 1, 4 AM $ 2,049.69
+0.01%
$ 238,789 $ 112
Nov 1, 3 AM $ 2,049.46
-0.07%
$ 238,762 $ 110
Nov 1, 2 AM $ 2,050.85
+0.00%
$ 238,924 $ 101
Nov 1, 1 AM $ 2,050.85
+0.00%
$ 238,924 $ 101
Nov 1, 12 AM $ 2,050.86
-0.01%
$ 238,925 $ 101
Oct 31, 11 PM $ 2,051.09
+0.00%
$ 238,952 $ 100
Oct 31, 10 PM $ 2,051.09
+0.01%
$ 238,952 $ 101
Oct 31, 9 PM $ 2,050.86
-0.01%
$ 238,925 $ 98
Oct 31, 8 PM $ 2,051.1
+0.01%
$ 238,953 $ 98
Oct 31, 7 PM $ 2,050.86
-0.02%
$ 238,924 $ 96
Oct 31, 6 PM $ 2,051.23
+0.00%
$ 238,968 $ 94
Oct 31, 5 PM $ 2,051.41
+0.00%
$ 238,989 $ 93
Oct 31, 4 PM $ 2,051.41
+0.00%
$ 238,989 $ 102
Oct 31, 3 PM $ 2,051.41
+0.00%
$ 238,989 $ 102
Oct 31, 2 PM $ 2,051.52
+0.01%
$ 239,002 $ 101
Oct 31, 1 PM $ 2,051.27
-0.01%
$ 238,973 $ 99
Oct 31, 12 PM $ 2,051.74
+0.00%
$ 239,028 $ 96
Oct 31, 11 AM $ 2,051.74
+0.00%
$ 239,028 $ 103