Leverage ETH Historical Data

LEVETH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 2,051.74
+0.00%
$ 239,028 $ 96
Oct 31, 11 AM $ 2,051.74
+0.00%
$ 239,028 $ 103
Oct 31, 10 AM $ 2,051.74
-0.01%
$ 239,028 $ 103
Oct 31, 9 AM $ 2,052.21
+0.00%
$ 239,082 $ 98
Oct 31, 8 AM $ 2,063.11
-0.08%
$ 240,352 $ 25
Oct 31, 7 AM $ 2,064.78
-0.05%
$ 240,547 $ 25
Oct 31, 6 AM $ 2,065.77
-0.05%
$ 240,663 $ 23
Oct 31, 5 AM $ 2,066.87
+0.00%
$ 240,790 $ 23
Oct 31, 4 AM $ 2,066.87
+0.00%
$ 240,790 $ 25
Oct 31, 3 AM $ 2,066.87
+0.00%
$ 240,790 $ 27
Oct 31, 2 AM $ 2,066.87
+0.00%
$ 240,790 $ 27
Oct 31, 1 AM $ 2,066.87
+0.00%
$ 240,790 $ 38
Oct 31, 12 AM $ 2,066.87
+0.00%
$ 240,790 $ 38
Oct 30, 11 PM $ 2,066.87
+0.00%
$ 240,790 $ 38
Oct 30, 10 PM $ 2,066.87
+0.05%
$ 240,790 $ 38
Oct 30, 9 PM $ 2,065.87
+0.00%
$ 240,674 $ 36
Oct 30, 8 PM $ 2,065.87
+0.00%
$ 240,674 $ 39
Oct 30, 7 PM $ 2,065.87
+0.00%
$ 240,674 $ 39
Oct 30, 6 PM $ 2,065.87
+0.00%
$ 240,674 $ 39
Oct 30, 5 PM $ 2,065.87
-0.04%
$ 240,674 $ 41
Oct 30, 4 PM $ 2,069.04
-0.10%
$ 241,043 $ 32
Oct 30, 3 PM $ 2,071.08
+0.00%
$ 241,280 $ 34
Oct 30, 2 PM $ 2,071.08
+0.00%
$ 241,280 $ 34
Oct 30, 1 PM $ 2,071.08
+0.00%
$ 241,280 $ 37
Oct 30, 12 PM $ 2,071.08
+0.00%
$ 241,280 $ 37
Oct 30, 11 AM $ 2,071.08
-0.19%
$ 241,280 $ 37
Oct 30, 10 AM $ 2,075.08
+0.00%
$ 241,746 $ 30
Oct 30, 9 AM $ 2,075.08
-0.05%
$ 241,746 $ 32
Oct 30, 9 AM $ 2,075.08
-0.05%
$ 241,746 $ 32
Oct 30, 8 AM $ 2,076.36
+0.05%
$ 241,896 $ 30
Oct 30, 8 AM $ 2,076.36
+0.05%
$ 241,896 $ 30
Oct 30, 7 AM $ 2,075.35
+0.00%
$ 241,778 $ 30
Oct 30, 7 AM $ 2,075.35
+0.00%
$ 241,778 $ 30
Oct 30, 6 AM $ 2,075.35
+0.00%
$ 241,778 $ 30
Oct 30, 6 AM $ 2,075.35
+0.00%
$ 241,778 $ 30
Oct 30, 5 AM $ 2,075.35
-0.05%
$ 241,778 $ 30
Oct 30, 5 AM $ 2,075.35
-0.05%
$ 241,778 $ 30
Oct 30, 4 AM $ 2,076.34
-0.05%
$ 241,894 $ 27
Oct 30, 4 AM $ 2,076.34
-0.05%
$ 241,894 $ 27
Oct 30, 3 AM $ 2,077.64
+0.05%
$ 242,045 $ 29
Oct 30, 3 AM $ 2,077.64
+0.05%
$ 242,045 $ 29
Oct 30, 2 AM $ 2,076.6
+0.00%
$ 241,924 $ 29
Oct 30, 2 AM $ 2,076.6
+0.00%
$ 241,924 $ 29
Oct 30, 1 AM $ 2,083.18
+0.00%
$ 242,691 $ 17
Oct 30, 1 AM $ 2,083.18
+0.00%
$ 242,691 $ 17
Oct 30, 12 AM $ 2,083.18
+0.00%
$ 242,691 $ 20
Oct 30, 12 AM $ 2,083.18
+0.00%
$ 242,691 $ 20
Oct 29, 11 PM $ 2,083.18
+0.00%
$ 242,691 $ 20
Oct 29, 11 PM $ 2,083.18
+0.00%
$ 242,691 $ 20
Oct 29, 10 PM $ 2,083.18
+0.00%
$ 242,691 $ 20