Leverage ETH Historical Data

LEVETH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 2,083.18
+0.00%
$ 242,691 $ 20
Oct 29, 10 PM $ 2,083.18
+0.00%
$ 242,691 $ 20
Oct 29, 9 PM $ 2,083.18
+0.00%
$ 242,691 $ 20
Oct 29, 9 PM $ 2,083.18
+0.00%
$ 242,691 $ 20
Oct 29, 8 PM $ 2,083.18
-0.10%
$ 242,691 $ 20
Oct 29, 8 PM $ 2,083.18
-0.10%
$ 242,691 $ 20
Oct 29, 7 PM $ 2,085.33
+0.00%
$ 242,940 $ 19
Oct 29, 7 PM $ 2,085.33
+0.00%
$ 242,940 $ 19
Oct 29, 6 PM $ 2,085.33
+0.00%
$ 242,940 $ 19
Oct 29, 6 PM $ 2,085.33
+0.00%
$ 242,940 $ 19
Oct 29, 5 PM $ 2,085.33
-0.04%
$ 242,940 $ 19
Oct 29, 5 PM $ 2,085.33
-0.04%
$ 242,940 $ 19
Oct 29, 4 PM $ 2,086.26
+0.00%
$ 243,049 $ 21
Oct 29, 4 PM $ 2,086.26
+0.00%
$ 243,049 $ 21
Oct 29, 3 PM $ 2,086.26
-0.08%
$ 243,049 $ 21
Oct 29, 3 PM $ 2,086.26
-0.08%
$ 243,049 $ 21
Oct 29, 2 PM $ 2,088
+0.00%
$ 243,252 $ 19
Oct 29, 2 PM $ 2,088
+0.00%
$ 243,252 $ 19
Oct 29, 1 PM $ 2,088
+0.07%
$ 243,252 $ 21
Oct 29, 1 PM $ 2,088
+0.07%
$ 243,252 $ 21
Oct 29, 12 PM $ 2,087.5
+0.00%
$ 243,193 $ 18
Oct 29, 12 PM $ 2,087.5
+0.00%
$ 243,193 $ 18
Oct 29, 11 AM $ 2,087.5
+0.00%
$ 243,193 $ 18
Oct 29, 11 AM $ 2,087.5
+0.00%
$ 243,193 $ 18
Oct 29, 10 AM $ 2,087.5
+0.00%
$ 243,193 $ 28
Oct 29, 10 AM $ 2,087.5
+0.00%
$ 243,193 $ 28
Oct 29, 9 AM $ 2,087.5
-0.08%
$ 243,193 $ 28
Oct 29, 9 AM $ 2,087.5
-0.08%
$ 243,193 $ 28
Oct 29, 8 AM $ 2,089.15
+0.00%
$ 243,386 $ 26
Oct 29, 8 AM $ 2,089.15
+0.00%
$ 243,386 $ 26
Oct 29, 7 AM $ 2,090.2
+0.00%
$ 243,508 $ 27
Oct 29, 7 AM $ 2,090.2
+0.00%
$ 243,508 $ 27
Oct 29, 6 AM $ 2,090.2
+0.00%
$ 243,508 $ 27
Oct 29, 6 AM $ 2,090.2
+0.00%
$ 243,508 $ 27
Oct 29, 5 AM $ 2,090.27
-0.01%
$ 243,516 $ 27
Oct 29, 5 AM $ 2,090.27
-0.01%
$ 243,516 $ 27
Oct 29, 4 AM $ 2,090.5
+0.00%
$ 243,544 $ 27
Oct 29, 4 AM $ 2,090.5
+0.00%
$ 243,544 $ 27
Oct 29, 3 AM $ 2,090.5
+0.07%
$ 243,544 $ 25
Oct 29, 3 AM $ 2,090.5
+0.07%
$ 243,544 $ 25
Oct 29, 2 AM $ 2,089.91
+0.00%
$ 243,474 $ 25
Oct 29, 1 AM $ 2,089.91
+0.00%
$ 243,474 $ 23
Oct 29, 12 AM $ 2,089.91
-0.09%
$ 243,474 $ 25
Oct 28, 11 PM $ 2,091.7
+0.00%
$ 243,683 $ 27
Oct 28, 10 PM $ 2,091.7
+0.00%
$ 243,683 $ 27
Oct 28, 9 PM $ 2,091.7
+0.00%
$ 243,683 $ 27
Oct 28, 8 PM $ 2,091.7
+0.00%
$ 243,683 $ 32
Oct 28, 7 PM $ 2,091.7
-0.07%
$ 243,683 $ 32
Oct 28, 6 PM $ 2,093.11
+0.00%
$ 243,848 $ 32
Oct 28, 5 PM $ 2,093.11
+0.07%
$ 243,848 $ 32