Leverage ETH Historical Data

LEVETH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 2,091.7
+0.00%
$ 243,683 $ 30
Oct 28, 3 PM $ 2,091.7
-0.07%
$ 243,683 $ 35
Oct 28, 2 PM $ 2,093.19
+0.00%
$ 243,856 $ 1,016
Oct 28, 1 PM $ 2,093.19
-0.07%
$ 243,856 $ 1,016
Oct 28, 12 PM $ 2,094.56
+0.00%
$ 244,017 $ 1,031
Oct 28, 11 AM $ 2,094.56
+0.00%
$ 244,017 $ 1,031
Oct 28, 10 AM $ 2,094.56
+0.00%
$ 244,017 $ 1,031
Oct 28, 9 AM $ 2,102.2
-0.03%
$ 244,906 $ 1,021
Oct 28, 8 AM $ 2,102.85
+0.00%
$ 244,982 $ 1,023
Oct 28, 7 AM $ 2,102.84
+0.06%
$ 244,981 $ 1,023
Oct 28, 6 AM $ 2,101.52
+0.00%
$ 244,827 $ 1,021
Oct 28, 5 AM $ 2,101.52
+0.00%
$ 244,827 $ 1,022
Oct 28, 4 AM $ 2,101.52
+0.00%
$ 244,827 $ 1,022
Oct 28, 3 AM $ 2,101.52
+0.00%
$ 244,827 $ 1,022
Oct 28, 2 AM $ 2,101.52
+0.00%
$ 244,827 $ 1,022
Oct 28, 1 AM $ 2,101.52
+0.00%
$ 244,827 $ 1,022
Oct 28, 12 AM $ 2,101.52
-0.54%
$ 244,827 $ 1,016
Oct 27, 11 PM $ 2,112.99
+0.00%
$ 246,164 $ 1,016
Oct 27, 10 PM $ 2,112.99
+0.00%
$ 246,164 $ 1,018
Oct 27, 9 PM $ 2,112.99
-0.83%
$ 246,164 $ 1,018
Oct 27, 8 PM $ 2,130.63
+0.00%
$ 248,218 $ 1,019
Oct 27, 2 PM $ 1,882.49
+0.00%
$ 219,310 $ 805
Oct 27, 1 PM $ 1,882.49
-0.17%
$ 219,310 $ 805
Oct 27, 12 PM $ 1,885.73
-0.31%
$ 219,688 $ 799
Oct 27, 11 AM $ 1,891.69
+0.00%
$ 220,382 $ 789
Oct 27, 10 AM $ 1,891.69
+0.00%
$ 220,382 $ 795
Oct 27, 9 AM $ 1,891.69
+0.00%
$ 220,382 $ 795
Oct 27, 8 AM $ 1,891.69
-0.05%
$ 220,382 $ 795
Oct 27, 7 AM $ 1,892.72
-0.02%
$ 220,501 $ 794
Oct 27, 6 AM $ 1,893.18
+0.00%
$ 220,555 $ 793
Oct 27, 5 AM $ 1,894.02
+0.00%
$ 220,653 $ 792
Oct 27, 4 AM $ 1,894.02
+0.00%
$ 220,653 $ 792
Oct 27, 3 AM $ 1,894.02
+0.00%
$ 220,653 $ 792
Oct 27, 2 AM $ 1,894.02
+0.00%
$ 220,653 $ 792
Oct 27, 1 AM $ 1,894.02
+0.00%
$ 220,653 $ 792
Oct 26, 7 PM $ 2,042.19
+0.00%
$ 237,915 $ 41
Oct 26, 6 PM $ 2,042.19
-0.07%
$ 237,915 $ 41
Oct 26, 5 PM $ 2,043.65
+0.00%
$ 238,085 $ 49
Oct 26, 4 PM $ 2,043.65
+0.00%
$ 238,085 $ 49
Oct 26, 3 PM $ 2,043.65
-0.03%
$ 238,085 $ 46
Oct 26, 2 PM $ 2,044.3
+0.00%
$ 238,161 $ 46
Oct 26, 1 PM $ 2,044.3
-0.11%
$ 238,161 $ 55
Oct 26, 12 PM $ 2,046.57
+0.00%
$ 238,426 $ 40
Oct 26, 11 AM $ 2,046.57
+0.00%
$ 238,426 $ 40
Oct 26, 10 AM $ 2,046.57
-0.05%
$ 238,426 $ 34
Oct 26, 9 AM $ 2,047.5
+0.00%
$ 238,533 $ 35
Oct 26, 8 AM $ 2,047.5
+0.00%
$ 238,533 $ 35
Oct 26, 7 AM $ 2,047.5
+0.01%
$ 238,533 $ 35
Oct 26, 6 AM $ 2,047.29
+0.00%
$ 238,510 $ 36
Oct 26, 5 AM $ 2,047.29
+0.00%
$ 238,510 $ 36