Leverage ETH Historical Data

LEVETH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 2,047.29
+0.00%
$ 238,510 $ 46
Oct 26, 3 AM $ 2,047.29
+0.00%
$ 238,510 $ 46
Oct 26, 2 AM $ 2,047.29
+0.00%
$ 238,510 $ 46
Oct 26, 1 AM $ 2,047.29
+0.00%
$ 238,510 $ 48
Oct 26, 12 AM $ 2,047.29
-0.01%
$ 238,510 $ 48
Oct 25, 11 PM $ 2,047.59
+0.00%
$ 238,544 $ 46
Oct 25, 10 PM $ 2,047.67
+0.01%
$ 238,553 $ 44
Oct 25, 9 PM $ 2,047.37
+0.00%
$ 238,518 $ 44
Oct 25, 8 PM $ 2,047.37
+0.00%
$ 238,518 $ 44
Oct 25, 7 PM $ 2,047.37
+0.00%
$ 238,518 $ 59
Oct 25, 6 PM $ 2,047.37
+0.00%
$ 238,518 $ 59
Oct 25, 5 PM $ 2,047.37
-0.13%
$ 238,518 $ 42
Oct 25, 4 PM $ 2,049.95
+0.00%
$ 238,819 $ 56
Oct 25, 3 PM $ 2,049.95
-0.01%
$ 238,819 $ 56
Oct 25, 2 PM $ 2,050.24
+0.00%
$ 238,853 $ 54
Oct 25, 1 PM $ 2,051.53
+0.00%
$ 239,004 $ 109
Oct 25, 12 PM $ 2,051.53
+0.00%
$ 239,004 $ 111
Oct 25, 11 AM $ 2,051.53
+0.00%
$ 239,004 $ 113
Oct 25, 10 AM $ 2,051.53
+0.00%
$ 239,004 $ 113
Oct 25, 9 AM $ 2,051.53
+0.01%
$ 239,004 $ 113
Oct 25, 8 AM $ 2,051.24
+0.00%
$ 238,970 $ 113
Oct 25, 7 AM $ 2,051.24
+0.00%
$ 238,970 $ 113
Oct 25, 6 AM $ 2,051.24
-0.01%
$ 238,970 $ 111
Oct 25, 5 AM $ 2,051.48
-0.06%
$ 238,997 $ 103
Oct 25, 4 AM $ 2,052.74
-0.01%
$ 239,144 $ 103
Oct 25, 3 AM $ 2,053.01
+0.00%
$ 239,175 $ 101
Oct 25, 2 AM $ 2,053.01
+0.00%
$ 239,175 $ 101
Oct 25, 1 AM $ 2,053.01
-0.02%
$ 239,175 $ 101
Oct 25, 12 AM $ 2,053.34
+0.00%
$ 239,214 $ 101
Oct 24, 11 PM $ 2,053.34
+0.00%
$ 239,214 $ 101
Oct 24, 10 PM $ 2,053.34
+0.00%
$ 239,214 $ 101
Oct 24, 9 PM $ 2,053.34
+0.00%
$ 239,214 $ 163
Oct 24, 8 PM $ 2,053.34
+0.00%
$ 239,214 $ 178
Oct 24, 7 PM $ 2,053.34
-0.09%
$ 239,214 $ 164
Oct 24, 6 PM $ 2,055.12
+0.00%
$ 239,421 $ 209
Oct 24, 5 PM $ 2,055.12
+0.00%
$ 239,421 $ 209
Oct 24, 4 PM $ 2,055.12
+0.00%
$ 239,421 $ 211
Oct 24, 3 PM $ 2,055.12
-0.10%
$ 239,421 $ 211
Oct 24, 2 PM $ 2,057.2
+0.00%
$ 239,664 $ 197
Oct 24, 1 PM $ 2,047.68
+0.00%
$ 238,555 $ 134
Oct 24, 12 PM $ 2,047.68
-0.01%
$ 238,555 $ 134
Oct 24, 11 AM $ 2,047.98
+0.00%
$ 238,590 $ 133
Oct 24, 10 AM $ 2,048.33
+0.00%
$ 238,630 $ 133
Oct 24, 9 AM $ 2,048.33
+0.00%
$ 238,630 $ 131
Oct 24, 8 AM $ 2,048.33
-0.01%
$ 238,630 $ 131
Oct 24, 7 AM $ 2,048.56
+0.00%
$ 238,657 $ 130
Oct 24, 6 AM $ 2,048.56
+0.00%
$ 238,657 $ 130
Oct 24, 5 AM $ 2,048.56
+0.00%
$ 238,657 $ 134
Oct 24, 4 AM $ 2,048.56
+0.00%
$ 238,657 $ 134
Oct 24, 3 AM $ 2,048.56
+0.00%
$ 238,657 $ 134