Leverage ETH Historical Data

LEVETH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 2,048.56
+0.00%
$ 238,657 $ 134
Oct 24, 1 AM $ 2,048.56
+0.01%
$ 238,657 $ 137
Oct 24, 12 AM $ 2,048.26
+0.00%
$ 238,622 $ 171
Oct 23, 11 PM $ 2,048.26
+0.00%
$ 238,622 $ 171
Oct 23, 10 PM $ 2,048.26
-0.43%
$ 238,622 $ 112
Oct 23, 9 PM $ 2,057.25
-0.01%
$ 239,670 $ 112
Oct 23, 8 PM $ 2,057.56
-0.11%
$ 239,705 $ 109
Oct 23, 7 PM $ 2,060.12
+0.00%
$ 240,004 $ 96
Oct 23, 6 PM $ 2,067.13
-0.04%
$ 240,820 $ 69
Oct 23, 5 PM $ 2,076.67
+0.00%
$ 241,932 $ 51
Oct 23, 4 PM $ 2,076.67
+0.06%
$ 241,932 $ 49
Oct 23, 3 PM $ 2,075.49
+0.00%
$ 241,795 $ 49
Oct 23, 2 PM $ 2,075.49
+0.00%
$ 241,795 $ 49
Oct 23, 1 PM $ 2,075.49
+0.00%
$ 241,795 $ 49
Oct 23, 12 PM $ 2,075.49
-0.06%
$ 241,795 $ 47
Oct 23, 11 AM $ 2,076.67
+0.00%
$ 241,932 $ 47
Oct 23, 8 AM $ 2,076.67
+0.00%
$ 241,932 $ 55
Oct 23, 7 AM $ 2,076.67
-0.02%
$ 241,932 $ 55
Oct 23, 6 AM $ 2,077.01
+0.00%
$ 241,972 $ 54
Oct 23, 5 AM $ 2,077.01
-0.09%
$ 241,972 $ 54
Oct 23, 4 AM $ 2,078.84
+0.00%
$ 242,185 $ 51
Oct 23, 3 AM $ 2,078.84
+0.00%
$ 242,185 $ 51
Oct 23, 2 AM $ 2,078.84
+0.00%
$ 242,185 $ 51
Oct 23, 1 AM $ 2,078.84
-0.10%
$ 242,185 $ 51
Oct 23, 12 AM $ 2,080.79
-1.09%
$ 242,412 $ 47
Oct 22, 11 PM $ 2,103.75
+0.00%
$ 245,087 $ 12
Oct 22, 10 PM $ 2,103.75
+0.00%
$ 245,087 $ 12
Oct 22, 9 PM $ 2,103.75
+0.00%
$ 245,087 $ 14
Oct 22, 8 PM $ 2,103.75
+0.00%
$ 245,087 $ 14
Oct 22, 7 PM $ 2,103.75
-0.51%
$ 245,087 $ 14
Oct 22, 6 PM $ 2,114.46
+0.00%
$ 246,334 $ 20
Oct 22, 5 PM $ 2,114.46
+0.00%
$ 246,334 $ 20
Oct 22, 4 PM $ 2,114.46
+0.00%
$ 246,334 $ 20
Oct 22, 3 PM $ 2,114.46
+0.00%
$ 246,334 $ 20
Oct 22, 2 PM $ 2,116.83
+0.00%
$ 246,611 $ 20
Oct 22, 1 PM $ 2,116.83
+0.00%
$ 246,611 $ 31
Oct 22, 12 PM $ 2,116.83
+0.00%
$ 246,611 $ 31
Oct 22, 11 AM $ 2,116.83
+0.00%
$ 246,611 $ 31
Oct 22, 10 AM $ 2,116.83
-0.36%
$ 246,611 $ 31
Oct 22, 9 AM $ 2,124.39
-0.02%
$ 247,491 $ 29
Oct 22, 8 AM $ 2,124.86
-0.57%
$ 247,546 $ 29
Oct 22, 7 AM $ 2,136.96
-0.11%
$ 248,956 $ 24
Oct 22, 6 AM $ 2,139.24
+0.00%
$ 249,221 $ 23
Oct 22, 5 AM $ 2,139.24
+0.00%
$ 249,221 $ 23
Oct 22, 4 AM $ 2,139.24
+0.00%
$ 249,221 $ 23
Oct 22, 3 AM $ 2,139.24
+0.00%
$ 249,221 $ 23
Oct 22, 2 AM $ 2,139.24
+0.00%
$ 249,221 $ 28
Oct 22, 1 AM $ 2,139.24
+0.00%
$ 249,221 $ 28
Oct 22, 12 AM $ 2,139.24
+0.00%
$ 249,221 $ 29
Oct 21, 11 PM $ 2,139.24
+0.00%
$ 249,221 $ 29