Leverage ETH Historical Data

LEVETH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 2,139.24
+0.08%
$ 249,221 $ 38
Oct 21, 9 PM $ 2,137.44
-0.60%
$ 249,012 $ 38
Oct 21, 8 PM $ 2,150.34
+0.00%
$ 250,514 $ 36
Oct 21, 6 PM $ 2,285.4
+0.00%
$ 266,248 $ 44
Oct 21, 5 PM $ 2,285.4
+0.00%
$ 266,248 $ 44
Oct 21, 4 PM $ 2,285.4
+0.00%
$ 266,248 $ 44
Oct 21, 3 PM $ 2,285.4
+0.00%
$ 266,248 $ 54
Oct 21, 2 PM $ 2,285.4
-0.45%
$ 266,248 $ 55
Oct 21, 1 PM $ 2,295.64
+0.00%
$ 267,442 $ 54
Oct 21, 12 PM $ 2,173.49
+0.94%
$ 253,212 $ 43
Oct 21, 11 AM $ 2,153.2
+0.00%
$ 250,847 $ 46
Oct 21, 10 AM $ 2,153.2
-0.16%
$ 250,847 $ 46
Oct 21, 9 AM $ 2,156.69
+0.00%
$ 251,254 $ 45
Oct 21, 8 AM $ 2,156.69
+0.00%
$ 251,254 $ 45
Oct 21, 7 AM $ 2,156.69
+0.00%
$ 251,254 $ 45
Oct 21, 6 AM $ 2,156.69
+0.00%
$ 251,254 $ 45
Oct 21, 5 AM $ 2,156.69
+0.00%
$ 251,254 $ 68
Oct 21, 4 AM $ 2,156.69
+0.00%
$ 251,254 $ 68
Oct 21, 3 AM $ 2,156.69
+0.00%
$ 251,254 $ 68
Oct 21, 2 AM $ 2,156.69
+1.30%
$ 251,254 $ 68
Oct 21, 1 AM $ 2,129.07
+0.00%
$ 248,036 $ 64
Oct 21, 12 AM $ 2,129.07
-0.20%
$ 248,036 $ 72
Oct 20, 11 PM $ 2,133.36
-0.17%
$ 248,536 $ 72
Oct 20, 10 PM $ 2,140.23
+0.00%
$ 249,337 $ 71
Oct 20, 7 PM $ 2,103.41
+0.00%
$ 245,047 $ 168
Oct 20, 6 PM $ 2,103.41
+0.00%
$ 245,047 $ 168
Oct 20, 5 PM $ 2,103.41
+0.00%
$ 245,047 $ 193
Oct 20, 4 PM $ 2,103.41
-0.02%
$ 245,047 $ 195
Oct 20, 3 PM $ 2,129.3
-0.82%
$ 248,064 $ 188
Oct 20, 2 PM $ 2,146.91
-0.26%
$ 250,115 $ 233
Oct 20, 1 PM $ 2,152.59
+0.00%
$ 250,777 $ 233
Oct 20, 12 PM $ 2,152.59
+0.00%
$ 250,777 $ 233
Oct 20, 11 AM $ 2,152.59
-0.96%
$ 250,777 $ 233
Oct 20, 10 AM $ 2,173.5
+0.00%
$ 253,213 $ 233
Oct 20, 9 AM $ 2,173.5
+0.00%
$ 253,213 $ 236
Oct 20, 8 AM $ 2,173.5
+0.00%
$ 253,213 $ 315
Oct 20, 7 AM $ 2,173.5
+0.00%
$ 253,213 $ 325
Oct 20, 6 AM $ 2,173.5
+0.00%
$ 253,213 $ 325
Oct 20, 5 AM $ 2,173.5
+0.00%
$ 253,213 $ 325
Oct 20, 4 AM $ 2,098.32
+0.07%
$ 244,454 $ 302
Oct 20, 3 AM $ 2,096.76
+0.00%
$ 244,273 $ 302
Oct 20, 2 AM $ 2,096.76
+0.00%
$ 244,273 $ 302
Oct 20, 1 AM $ 2,096.76
+0.00%
$ 244,273 $ 305
Oct 20, 12 AM $ 2,096.76
-0.07%
$ 244,273 $ 303
Oct 19, 11 PM $ 2,098.31
-0.25%
$ 244,453 $ 296
Oct 19, 10 PM $ 2,103.53
+0.00%
$ 245,061 $ 296
Oct 19, 9 PM $ 2,103.53
+0.00%
$ 245,061 $ 296
Oct 19, 8 PM $ 2,088.31
-0.37%
$ 243,288 $ 276
Oct 19, 7 PM $ 2,096
-0.01%
$ 244,183 $ 266
Oct 19, 6 PM $ 2,096.14
-1.73%
$ 244,200 $ 172