Leverage ETH Historical Data

LEVETH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 2,133.07
+1.87%
$ 248,503 $ 172
Oct 19, 4 PM $ 2,093.91
-0.09%
$ 243,941 $ 152
Oct 19, 3 PM $ 2,095.82
-0.02%
$ 244,162 $ 152
Oct 19, 2 PM $ 2,096.28
+0.70%
$ 244,217 $ 131
Oct 19, 1 PM $ 2,065.07
+0.00%
$ 240,581 $ 108
Oct 19, 12 PM $ 2,065.07
+0.00%
$ 240,581 $ 108
Oct 19, 11 AM $ 2,065.07
+0.00%
$ 240,581 $ 108
Oct 19, 10 AM $ 2,065.07
+0.06%
$ 240,581 $ 110
Oct 19, 9 AM $ 2,063.86
-0.08%
$ 240,440 $ 108
Oct 19, 8 AM $ 2,065.44
+0.66%
$ 240,624 $ 183
Oct 19, 7 AM $ 2,051.9
-0.05%
$ 239,046 $ 183
Oct 19, 6 AM $ 2,052.84
+0.00%
$ 239,156 $ 179
Oct 19, 5 AM $ 2,052.77
+0.00%
$ 239,147 $ 177
Oct 19, 4 AM $ 2,052.77
+0.00%
$ 239,147 $ 177
Oct 19, 3 AM $ 2,052.77
+0.00%
$ 239,147 $ 180
Oct 19, 2 AM $ 2,052.77
+0.00%
$ 239,147 $ 180
Oct 19, 1 AM $ 2,052.77
-0.02%
$ 239,147 $ 182
Oct 19, 12 AM $ 2,053.24
+0.00%
$ 239,203 $ 181
Oct 18, 11 PM $ 2,053.28
+0.00%
$ 239,207 $ 181
Oct 18, 10 PM $ 2,053.28
+0.00%
$ 239,207 $ 188
Oct 18, 9 PM $ 2,053.28
+0.00%
$ 239,207 $ 188
Oct 18, 8 PM $ 2,053.28
+0.00%
$ 239,207 $ 235
Oct 18, 7 PM $ 2,053.28
+0.00%
$ 239,207 $ 235
Oct 18, 6 PM $ 2,053.28
+0.02%
$ 239,207 $ 242
Oct 18, 5 PM $ 2,053.15
+0.00%
$ 239,192 $ 239
Oct 18, 4 PM $ 2,053.15
-0.01%
$ 239,192 $ 239
Oct 18, 3 PM $ 2,053.32
-0.01%
$ 239,212 $ 261
Oct 18, 2 PM $ 2,053.53
+0.00%
$ 239,236 $ 259
Oct 18, 1 PM $ 2,053.53
-0.02%
$ 239,236 $ 257
Oct 18, 12 PM $ 2,053.84
-0.02%
$ 239,272 $ 273
Oct 18, 11 AM $ 2,054.32
+0.00%
$ 239,328 $ 273
Oct 18, 10 AM $ 2,054.33
-0.01%
$ 239,330 $ 274
Oct 18, 9 AM $ 2,054.59
+0.00%
$ 239,359 $ 274
Oct 18, 8 AM $ 2,054.59
+0.14%
$ 239,359 $ 525
Oct 18, 7 AM $ 2,051.62
+1.00%
$ 239,014 $ 507
Oct 18, 6 AM $ 2,031.36
+0.02%
$ 236,653 $ 370
Oct 18, 5 AM $ 2,031.05
-0.02%
$ 236,617 $ 370
Oct 18, 4 AM $ 2,031.36
+0.00%
$ 236,653 $ 368
Oct 18, 3 AM $ 2,031.36
-0.02%
$ 236,653 $ 368
Oct 18, 2 AM $ 2,031.8
+0.00%
$ 236,705 $ 365
Oct 18, 1 AM $ 2,031.8
+0.02%
$ 236,705 $ 367
Oct 18, 12 AM $ 2,031.49
-0.02%
$ 236,669 $ 367
Oct 17, 11 PM $ 2,031.8
-0.05%
$ 236,705 $ 365
Oct 17, 10 PM $ 2,032.9
+0.00%
$ 236,833 $ 357
Oct 17, 9 PM $ 2,032.9
+0.00%
$ 236,833 $ 357
Oct 17, 8 PM $ 2,039.8
+0.00%
$ 237,637 $ 310
Oct 17, 7 PM $ 2,039.8
+0.00%
$ 237,637 $ 310
Oct 17, 6 PM $ 2,039.8
-0.02%
$ 237,637 $ 310
Oct 17, 5 PM $ 2,040.17
+0.00%
$ 237,680 $ 304
Oct 17, 4 PM $ 2,040.17
+0.14%
$ 237,680 $ 304