Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverage ETH Historical Data

LEVETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $8,367.93
-6.58%
$1.15 million $27,653
Aug 14, 2025 $8,832.38
-10.03%
$1.23 million $42,934
Aug 13, 2025 $9,850.72
+4.60%
$1.36 million $24,335
Aug 12, 2025 $9,436.74
+12.21%
$1.3 million $51,624
Aug 11, 2025 $8,397.79
-2.03%
$1.19 million $35,312
Aug 10, 2025 $8,543.41
-1.71%
$1.21 million $23,583
Aug 9, 2025 $8,657.59
+8.55%
$1.33 million $26,358
Aug 8, 2025 $8,037.32
+3.55%
$1.23 million $77,359
Aug 7, 2025 $7,706.64
+8.53%
$1.18 million $54,402
Aug 6, 2025 $7,100.7
+0.61%
$1.09 million $41,020
Aug 5, 2025 $7,057.61
-4.88%
$1.08 million $34,225
Aug 4, 2025 $7,420.28
+9.32%
$1.14 million $28,083
Aug 3, 2025 $6,787.95
+6.18%
$1.04 million $13,194
Aug 2, 2025 $6,434.7
-5.38%
$995,488 $21,590
Aug 1, 2025 $6,635.11
-12.20%
$1.03 million $50,569
Jul 31, 2025 $7,535.85
-5.30%
$1.15 million $41,781
Jul 30, 2025 $7,978.18
+0.33%
$1.22 million $60,154
Jul 29, 2025 $7,951.02
+0.03%
$1.21 million $55,223
Jul 28, 2025 $7,991.16
-3.37%
$1.22 million $36,335
Jul 27, 2025 $8,226.14
+4.60%
$1.26 million $23,920
Jul 26, 2025 $7,883.5
+0.83%
$1.21 million $20,994
Jul 25, 2025 $7,818.55
-0.25%
$1.2 million $83,060
Jul 24, 2025 $7,795.57
+3.11%
$1.2 million $61,301
Jul 23, 2025 $7,560.5
-5.04%
$1.14 million $47,104
Jul 22, 2025 $7,942.96
-1.50%
$1.15 million $59,195
Jul 21, 2025 $8,049.64
-0.06%
$1.16 million $29,544
Jul 20, 2025 $8,002.78
+6.68%
$1.2 million $37,681
Jul 19, 2025 $7,479.48
+2.04%
$1.12 million $21,856
Jul 18, 2025 $7,330.89
+2.05%
$1.1 million $44,510
Jul 17, 2025 $7,279.44
+7.18%
$1.09 million $31,750
Jul 16, 2025 $6,801.72
+12.81%
$1.05 million $29,520
Jul 15, 2025 $6,039.04
+6.91%
$1.07 million $38,256
Jul 14, 2025 $5,651.07
+2.49%
$1.01 million $38,934
Jul 13, 2025 $5,513.58
+1.21%
$980,615 $17,357
Jul 12, 2025 $5,422.13
-1.31%
$964,349 $16,878
Jul 11, 2025 $5,497.7
+0.30%
$977,789 $39,794
Jul 10, 2025 $5,037.69
+2.28%
$900,238 $36,330
Jul 9, 2025 $4,950.65
+11.68%
$880,496 $61,893
Jul 8, 2025 $4,433
+5.32%
$788,429 $56,680
Jul 7, 2025 $4,209.09
-1.86%
$748,606 $73,291
Jul 6, 2025 $4,282.41
+3.48%
$761,645 $48,382
Jul 5, 2025 $4,138.19
+0.79%
$729,929 $23,962
Jul 4, 2025 $4,127.89
-5.42%
$715,497 $49,532
Jul 3, 2025 $4,360.57
+0.99%
$788,200 $77,230
Jul 2, 2025 $4,371.48
+15.32%
$790,170 $68,880
Jul 1, 2025 $3,828.09
-6.05%
$678,743 $38,954
Jun 30, 2025 $4,081.74
-0.85%
$731,410 $51,067
Jun 29, 2025 $4,116.67
+4.91%
$737,669 $18,672
Jun 28, 2025 $3,923.9
+1.34%
$703,126 $12,956
Jun 27, 2025 $3,871.84
+0.51%
$693,797 $34,394