Leverage ETH Historical Data

LEVETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 7,818.55
-0.25%
$ 1.2 million $ 83,060
Jul 24, 2025 $ 7,795.57
+3.11%
$ 1.2 million $ 61,301
Jul 23, 2025 $ 7,560.5
-5.04%
$ 1.14 million $ 47,104
Jul 22, 2025 $ 7,942.96
-1.50%
$ 1.15 million $ 59,195
Jul 21, 2025 $ 8,049.64
-0.06%
$ 1.16 million $ 29,544
Jul 20, 2025 $ 8,002.78
+6.68%
$ 1.2 million $ 37,681
Jul 19, 2025 $ 7,479.48
+2.04%
$ 1.12 million $ 21,856
Jul 18, 2025 $ 7,330.89
+2.05%
$ 1.1 million $ 44,510
Jul 17, 2025 $ 7,279.44
+7.18%
$ 1.09 million $ 31,750
Jul 16, 2025 $ 6,801.72
+12.81%
$ 1.05 million $ 29,520
Jul 15, 2025 $ 6,039.04
+6.91%
$ 1.07 million $ 38,256
Jul 14, 2025 $ 5,651.07
+2.49%
$ 1.01 million $ 38,934
Jul 13, 2025 $ 5,513.58
+1.21%
$ 980,615 $ 17,357
Jul 12, 2025 $ 5,422.13
-1.31%
$ 964,349 $ 16,878
Jul 11, 2025 $ 5,497.7
+0.30%
$ 977,789 $ 39,794
Jul 10, 2025 $ 5,037.69
+2.28%
$ 900,238 $ 36,330
Jul 9, 2025 $ 4,950.65
+11.68%
$ 880,496 $ 61,893
Jul 8, 2025 $ 4,433
+5.32%
$ 788,429 $ 56,680
Jul 7, 2025 $ 4,209.09
-1.86%
$ 748,606 $ 73,291
Jul 6, 2025 $ 4,282.41
+3.48%
$ 761,645 $ 48,382
Jul 5, 2025 $ 4,138.19
+0.79%
$ 729,929 $ 23,962
Jul 4, 2025 $ 4,127.89
-5.42%
$ 715,497 $ 49,532
Jul 3, 2025 $ 4,360.57
+0.99%
$ 788,200 $ 77,230
Jul 2, 2025 $ 4,371.48
+15.32%
$ 790,170 $ 68,880
Jul 1, 2025 $ 3,828.09
-6.05%
$ 678,743 $ 38,954
Jun 30, 2025 $ 4,081.74
-0.85%
$ 731,410 $ 51,067
Jun 29, 2025 $ 4,116.67
+4.91%
$ 737,669 $ 18,672
Jun 28, 2025 $ 3,923.9
+1.34%
$ 703,126 $ 12,956
Jun 27, 2025 $ 3,871.84
+0.51%
$ 693,797 $ 34,394
Jun 26, 2025 $ 3,852.64
-0.36%
$ 695,480 $ 52,846
Jun 25, 2025 $ 3,860.28
-2.41%
$ 700,672 $ 46,623
Jun 24, 2025 $ 3,955.99
+1.23%
$ 727,020 $ 58,230
Jun 23, 2025 $ 3,884.24
+17.77%
$ 713,535 $ 61,163
Jun 22, 2025 $ 3,298.13
-6.23%
$ 597,717 $ 37,589
Jun 21, 2025 $ 3,841.77
-1.21%
$ 697,894 $ 31,584
Jun 20, 2025 $ 3,876.06
-9.20%
$ 687,728 $ 69,656
Jun 19, 2025 $ 4,258.38
+0.00%
$ 762,572 $ 59,874
Jun 18, 2025 $ 4,259.93
+0.09%
$ 762,799 $ 104,400
Jun 17, 2025 $ 4,243.29
-3.40%
$ 763,243 $ 116,936
Jun 16, 2025 $ 4,438.9
+1.62%
$ 799,915 $ 82,125
Jun 15, 2025 $ 4,368.03
+0.75%
$ 784,512 $ 46,054
Jun 14, 2025 $ 4,315.58
-3.61%
$ 777,309 $ 54,432
Jun 13, 2025 $ 4,463.01
-5.95%
$ 776,828 $ 172,476
Jun 12, 2025 $ 4,745.5
-6.04%
$ 815,911 $ 69,887
Jun 11, 2025 $ 5,137.6
-1.96%
$ -- $ 69,674
Jun 10, 2025 $ 5,246.58
+9.03%
$ 948,868 $ 84,239
Jun 9, 2025 $ 4,808.65
+11.42%
$ 905,759 $ 60,853
Jun 8, 2025 $ 4,305.19
-1.37%
$ 812,158 $ 33,715
Jun 7, 2025 $ 4,382.44
+3.58%
$ 828,598 $ 28,026
Jun 6, 2025 $ 4,220.7
+4.83%
$ 797,252 $ 44,989