Leverage ETH Historical Data

LEVETH Page 5
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $706.88
+0.00%
$82,352 $6
Feb 18, 9 PM $706.88
+0.00%
$82,352 $10
Feb 18, 8 PM $706.88
+0.00%
$82,352 $10
Feb 18, 7 PM $706.88
+0.00%
$82,352 $10
Feb 18, 6 PM $706.88
+0.00%
$82,352 $10
Feb 18, 5 PM $706.88
+0.00%
$82,352 $10
Feb 18, 4 PM $706.88
+0.00%
$82,352 $10
Feb 18, 3 PM $706.88
+0.00%
$82,352 $10
Feb 18, 2 PM $706.88
+0.00%
$82,352 $10
Feb 18, 1 PM $706.88
+0.00%
$82,352 $10
Feb 18, 12 PM $706.88
+0.00%
$82,352 $10
Feb 18, 11 AM $706.88
+0.00%
$82,352 $10
Feb 18, 10 AM $706.88
+0.00%
$82,352 $10
Feb 18, 9 AM $706.88
+0.00%
$82,352 $10
Feb 18, 8 AM $706.88
+0.00%
$82,352 $10
Feb 18, 7 AM $706.88
+0.00%
$82,352 $10
Feb 18, 6 AM $706.88
+0.00%
$82,352 $10
Feb 18, 5 AM $706.88
+0.00%
$82,352 $10
Feb 18, 4 AM $706.88
+0.00%
$82,352 $10
Feb 17, 9 PM $668.16
+0.00%
$77,841 $0
Feb 17, 8 PM $668.16
+0.00%
$77,841 $0
Feb 17, 7 PM $668.16
+0.00%
$77,841 $0
Feb 17, 6 PM $668.16
+0.00%
$77,841 $0
Feb 17, 5 PM $668.16
+0.00%
$77,841 $0
Feb 17, 4 PM $668.16
+0.00%
$77,841 $0
Feb 17, 3 PM $668.16
+0.00%
$77,841 $0
Feb 17, 2 PM $668.16
+0.00%
$77,841 $0
Feb 17, 1 PM $668.16
+0.00%
$77,841 $0
Feb 17, 12 PM $668.16
+0.00%
$77,841 $0
Feb 17, 11 AM $668.16
+0.00%
$77,841 $0
Feb 17, 10 AM $668.16
+0.00%
$77,841 $0
Feb 17, 9 AM $668.16
+0.00%
$77,841 $0
Feb 17, 8 AM $668.16
+0.00%
$77,841 $0
Feb 17, 7 AM $668.16
+0.00%
$77,841 $0
Feb 17, 6 AM $668.16
+0.00%
$77,841 $0
Feb 17, 5 AM $668.16
+0.00%
$77,841 $0
Feb 17, 4 AM $668.16
+0.00%
$77,841 $0
Feb 17, 3 AM $668.16
+0.00%
$77,841 $0
Feb 17, 2 AM $668.16
+0.00%
$77,841 $0
Feb 17, 1 AM $668.16
+0.00%
$77,841 $0
Feb 17, 12 AM $668.16
+0.00%
$77,841 $0
Feb 16, 11 PM $668.16
+0.00%
$77,841 $0
Feb 16, 10 PM $668.16
-1.04%
$77,841 $10
Feb 16, 9 PM $675.21
+0.00%
$78,662 $55
Feb 16, 8 PM $675.21
+0.00%
$78,662 $61
Feb 16, 7 PM $675.21
+0.00%
$78,662 $62
Feb 16, 6 PM $675.21
+0.00%
$78,662 $62
Feb 16, 5 PM $675.21
+0.00%
$78,662 $66
Feb 16, 4 PM $675.21
+0.00%
$78,662 $76
Feb 16, 3 PM $675.21
+0.00%
$78,662 $76