Leverage ETH Historical Data

LEVETH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 2,037.81
+0.00%
$ 237,404 $ 287
Oct 17, 2 PM $ 2,037.81
+0.00%
$ 237,404 $ 287
Oct 17, 1 PM $ 2,037.81
+0.00%
$ 237,404 $ 287
Oct 17, 12 PM $ 2,035.28
+0.00%
$ 237,110 $ 295
Oct 17, 11 AM $ 2,035.28
+0.00%
$ 237,110 $ 417
Oct 17, 10 AM $ 2,035.28
-0.01%
$ 237,110 $ 909
Oct 17, 9 AM $ 2,035.49
-0.01%
$ 237,135 $ 909
Oct 17, 8 AM $ 2,035.66
-4.15%
$ 237,154 $ 659
Oct 17, 7 AM $ 2,123.91
-0.35%
$ 247,435 $ 659
Oct 17, 6 AM $ 2,131.4
-0.60%
$ 248,308 $ 658
Oct 17, 5 AM $ 2,144.31
+0.00%
$ 249,813 $ 660
Oct 17, 4 AM $ 2,144.31
+0.00%
$ 249,813 $ 662
Oct 17, 3 AM $ 2,144.31
+0.00%
$ 249,813 $ 663
Oct 17, 2 AM $ 2,144.31
+0.00%
$ 249,813 $ 685
Oct 17, 1 AM $ 2,144.31
+0.00%
$ 249,813 $ 685
Oct 17, 12 AM $ 2,144.31
+0.13%
$ 249,813 $ 685
Oct 16, 11 PM $ 2,141.46
+0.00%
$ 249,480 $ 681
Oct 16, 10 PM $ 2,141.46
+0.00%
$ 249,480 $ 682
Oct 16, 9 PM $ 2,141.46
+0.00%
$ 249,480 $ 684
Oct 16, 8 PM $ 2,141.46
+0.00%
$ 249,480 $ 684
Oct 16, 7 PM $ 2,141.46
+0.00%
$ 249,480 $ 688
Oct 16, 6 PM $ 2,141.46
+0.00%
$ 249,480 $ 699
Oct 16, 5 PM $ 2,145.06
+0.00%
$ 249,900 $ 698
Oct 16, 4 PM $ 2,145.06
+0.00%
$ 249,900 $ 705
Oct 16, 3 PM $ 2,148.75
-0.99%
$ 250,329 $ 711
Oct 16, 2 PM $ 2,170.19
-1.62%
$ 252,827 $ 711
Oct 16, 1 PM $ 2,205.93
+0.00%
$ 256,991 $ 708
Oct 16, 12 PM $ 2,105.97
-1.58%
$ 245,345 $ 681
Oct 16, 11 AM $ 2,139.7
+1.92%
$ 249,275 $ 577
Oct 16, 10 AM $ 2,099.38
-0.19%
$ 244,577 $ 68
Oct 16, 9 AM $ 2,103.47
+0.00%
$ 245,054 $ 68
Oct 16, 8 AM $ 2,103.47
-0.07%
$ 245,054 $ 73
Oct 16, 7 AM $ 2,104.88
-0.07%
$ 245,218 $ 71
Oct 16, 6 AM $ 2,106.29
+0.00%
$ 245,383 $ 73
Oct 16, 5 AM $ 2,106.29
-1.09%
$ 245,383 $ 78
Oct 16, 4 AM $ 2,133.96
-0.21%
$ 248,606 $ 74
Oct 16, 3 AM $ 2,138.49
-0.21%
$ 249,134 $ 74
Oct 16, 2 AM $ 2,142.94
+2.28%
$ 249,653 $ 90
Oct 16, 1 AM $ 2,095.25
+0.07%
$ 244,097 $ 68
Oct 16, 12 AM $ 2,094.09
+0.00%
$ 243,961 $ 69
Oct 15, 11 PM $ 2,094.09
+0.00%
$ 243,961 $ 69
Oct 15, 10 PM $ 2,094.09
-0.02%
$ 243,961 $ 69
Oct 15, 9 PM $ 2,095.44
-0.01%
$ 244,118 $ 71
Oct 15, 8 PM $ 2,095.74
-0.03%
$ 244,153 $ 98
Oct 15, 7 PM $ 2,096.34
-0.16%
$ 244,223 $ 99
Oct 15, 6 PM $ 2,099.79
+0.15%
$ 244,625 $ 99
Oct 15, 5 PM $ 2,096.54
+0.00%
$ 244,247 $ 88
Oct 15, 4 PM $ 2,101.75
+0.00%
$ 244,853 $ 84
Oct 15, 3 PM $ 2,101.75
-0.96%
$ 244,853 $ 134
Oct 15, 2 PM $ 2,122.22
-0.12%
$ 247,238 $ 186