Leverage ETH Historical Data

LEVETH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 2,124.73
+0.00%
$ 247,531 $ 186
Oct 15, 12 PM $ 2,124.73
+0.00%
$ 247,531 $ 186
Oct 15, 11 AM $ 2,124.73
-0.57%
$ 247,531 $ 226
Oct 15, 10 AM $ 2,136.84
-0.07%
$ 248,942 $ 259
Oct 15, 9 AM $ 2,138.4
+0.00%
$ 249,123 $ 259
Oct 15, 8 AM $ 2,138.4
-0.30%
$ 249,123 $ 286
Oct 15, 7 AM $ 2,144.85
+0.00%
$ 249,875 $ 280
Oct 15, 6 AM $ 2,144.85
-0.89%
$ 249,875 $ 278
Oct 15, 5 AM $ 2,164.13
-0.07%
$ 252,121 $ 278
Oct 15, 4 AM $ 2,165.71
-1.05%
$ 252,305 $ 274
Oct 15, 3 AM $ 2,188.61
+1.53%
$ 254,972 $ 271
Oct 15, 2 AM $ 2,155.66
+0.00%
$ 251,134 $ 254
Oct 15, 1 AM $ 2,155.66
+0.00%
$ 251,134 $ 256
Oct 15, 12 AM $ 2,155.66
+0.00%
$ 251,134 $ 256
Oct 14, 11 PM $ 2,155.66
-0.39%
$ 251,134 $ 256
Oct 14, 10 PM $ 2,164.11
+0.00%
$ 252,119 $ 256
Oct 14, 9 PM $ 2,164.11
-2.24%
$ 252,119 $ 251
Oct 14, 8 PM $ 2,213.68
+4.88%
$ 257,893 $ 225
Oct 14, 7 PM $ 2,129.77
-0.42%
$ 248,119 $ 225
Oct 14, 6 PM $ 2,138.73
-0.02%
$ 249,162 $ 219
Oct 14, 5 PM $ 2,139.24
+0.00%
$ 249,222 $ 229
Oct 14, 4 PM $ 2,139.24
+0.59%
$ 249,222 $ 229
Oct 14, 3 PM $ 2,083.97
-0.08%
$ 242,783 $ 187
Oct 14, 2 PM $ 2,085.68
-0.47%
$ 242,981 $ 187
Oct 14, 1 PM $ 2,095.62
-0.10%
$ 244,139 $ 129
Oct 14, 12 PM $ 2,097.72
+0.00%
$ 244,384 $ 126
Oct 14, 11 AM $ 2,097.72
+1.28%
$ 244,384 $ 89
Oct 14, 10 AM $ 2,094.04
+0.00%
$ 243,955 $ 73
Oct 14, 9 AM $ 2,094.04
-4.43%
$ 243,955 $ 73
Oct 14, 8 AM $ 2,191.15
-0.04%
$ 255,380 $ 46
Oct 14, 7 AM $ 2,192.11
+0.00%
$ 255,380 $ 48
Oct 14, 6 AM $ 2,192.11
+0.00%
$ 255,380 $ 62
Oct 14, 5 AM $ 2,196.52
+0.00%
$ 255,895 $ 64
Oct 14, 4 AM $ 2,196.52
+0.00%
$ 255,895 $ 64
Oct 14, 3 AM $ 2,196.52
+0.00%
$ 255,895 $ 64
Oct 14, 2 AM $ 2,196.52
+0.00%
$ 255,895 $ 65
Oct 14, 1 AM $ 2,196.52
-1.41%
$ 255,895 $ 65
Oct 14, 12 AM $ 2,227.96
-0.13%
$ 259,557 $ 66
Oct 13, 11 PM $ 2,230.77
+0.00%
$ 259,885 $ 66
Oct 13, 10 PM $ 2,230.77
+0.00%
$ 259,885 $ 66
Oct 13, 9 PM $ 2,230.77
+0.00%
$ 259,885 $ 100
Oct 13, 8 PM $ 2,230.77
+0.00%
$ 259,885 $ 100
Oct 13, 7 PM $ 2,258.3
+0.00%
$ 263,092 $ 99
Oct 13, 6 PM $ 2,258.3
+3.02%
$ 263,092 $ 100
Oct 13, 5 PM $ 2,290.09
+0.00%
$ 266,795 $ 90
Oct 13, 4 PM $ 2,290.09
-0.55%
$ 266,795 $ 147
Oct 13, 3 PM $ 2,302.84
+4.60%
$ 268,281 $ 203
Oct 13, 2 PM $ 2,201.48
+0.00%
$ 256,472 $ 203
Oct 13, 1 PM $ 2,201.48
+0.00%
$ 256,472 $ 204
Oct 13, 12 PM $ 2,202.53
+0.00%
$ 256,595 $ 206