Leverage ETH Historical Data

LEVETH Page 52
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 2,202.53
-1.44%
$ 256,595 $ 209
Oct 13, 10 AM $ 2,234.71
+1.51%
$ 260,343 $ 206
Oct 13, 9 AM $ 2,178.09
-1.12%
$ 253,747 $ 191
Oct 13, 8 AM $ 2,202.72
+0.00%
$ 256,616 $ 191
Oct 13, 7 AM $ 2,202.72
+1.13%
$ 256,616 $ 195
Oct 13, 6 AM $ 2,178.08
-0.68%
$ 253,746 $ 195
Oct 13, 5 AM $ 2,192.97
+0.00%
$ 255,481 $ 181
Oct 13, 4 AM $ 2,192.97
-1.46%
$ 255,481 $ 189
Oct 13, 3 AM $ 2,225.45
-0.93%
$ 259,264 $ 189
Oct 13, 2 AM $ 2,246.36
+0.00%
$ 261,700 $ 197
Oct 13, 1 AM $ 2,246.36
+0.00%
$ 261,700 $ 197
Oct 13, 12 AM $ 2,252.7
-3.72%
$ 262,440 $ 200
Oct 12, 11 PM $ 2,339.65
+0.00%
$ 272,570 $ 200
Oct 12, 10 PM $ 2,339.65
+0.00%
$ 272,570 $ 200
Oct 12, 8 PM $ 2,175.73
-3.44%
$ 253,473 $ 188
Oct 12, 7 PM $ 2,253.28
-0.91%
$ 262,506 $ 168
Oct 12, 6 PM $ 2,273.96
+0.00%
$ 264,916 $ 175
Oct 12, 5 PM $ 2,273.96
+3.59%
$ 264,916 $ 220
Oct 12, 4 PM $ 2,126.08
+1.26%
$ 247,689 $ 220
Oct 12, 3 PM $ 2,099.69
+1.83%
$ 244,613 $ 166
Oct 12, 2 PM $ 2,062.03
+0.00%
$ 240,227 $ 102
Oct 12, 1 PM $ 2,062.03
-0.01%
$ 240,227 $ 101
Oct 12, 12 PM $ 2,062.23
-0.02%
$ 240,250 $ 98
Oct 12, 11 AM $ 2,062.56
-0.04%
$ 240,288 $ 119
Oct 12, 10 AM $ 2,063.39
+0.00%
$ 240,385 $ 119
Oct 12, 9 AM $ 2,064.08
+0.00%
$ 240,465 $ 129
Oct 12, 8 AM $ 2,064.08
+0.00%
$ 240,465 $ 129
Oct 12, 7 AM $ 2,067.68
+0.00%
$ 240,884 $ 142
Oct 12, 6 AM $ 2,067.68
+0.00%
$ 240,884 $ 162
Oct 12, 5 AM $ 2,067.68
+0.00%
$ 240,884 $ 162
Oct 12, 4 AM $ 2,067.68
+0.22%
$ 240,884 $ 174
Oct 12, 3 AM $ 2,063.15
+0.02%
$ 240,357 $ 167
Oct 12, 2 AM $ 2,067.12
+0.00%
$ 240,819 $ 167
Oct 12, 1 AM $ 2,067.12
+0.00%
$ 240,819 $ 177
Oct 12, 12 AM $ 2,071.14
+0.00%
$ 241,287 $ 177
Oct 11, 11 PM $ 2,071.14
+0.00%
$ 241,287 $ 179
Oct 11, 10 PM $ 2,071.14
+0.00%
$ 241,287 $ 180
Oct 11, 9 PM $ 2,071.14
+0.00%
$ 241,287 $ 180
Oct 11, 8 PM $ 2,071.14
+0.00%
$ 241,287 $ 235
Oct 11, 7 PM $ 2,071.14
-0.06%
$ 241,287 $ 233
Oct 11, 6 PM $ 2,072.45
+0.23%
$ 241,441 $ 233
Oct 11, 5 PM $ 2,067.75
+0.00%
$ 240,893 $ 225
Oct 11, 4 PM $ 2,099.76
+0.00%
$ 244,622 $ 175
Oct 11, 9 AM $ 2,407.65
+0.00%
$ 280,491 $ 171
Oct 11, 8 AM $ 2,407.65
+0.00%
$ 280,491 $ 174
Oct 11, 7 AM $ 2,407.65
+0.00%
$ 280,491 $ 159
Oct 11, 6 AM $ 2,476.74
+0.00%
$ 288,540 $ 142
Oct 11, 5 AM $ 2,476.74
+0.00%
$ 288,540 $ 142
Oct 11, 4 AM $ 2,269.97
+0.00%
$ 264,452 $ 133
Oct 11, 3 AM $ 2,290.96
+0.00%
$ 266,896 $ 133