Leverage ETH Historical Data

LEVETH Page 53
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 2,290.96
+7.01%
$ 266,896 $ 133
Oct 11, 1 AM $ 2,140.94
-0.35%
$ 249,420 $ 120
Oct 11, 12 AM $ 2,148.45
+2.04%
$ 250,294 $ 112
Oct 10, 11 PM $ 2,098.13
+0.00%
$ 244,432 $ 112
Oct 10, 10 PM $ 2,098.13
-0.03%
$ 244,432 $ 103
Oct 10, 9 PM $ 2,098.67
+0.00%
$ 244,495 $ 105
Oct 10, 8 PM $ 2,100.57
-3.75%
$ 244,716 $ 53
Oct 10, 7 PM $ 2,182.3
+0.00%
$ 254,238 $ 53
Oct 10, 6 PM $ 2,182.3
+0.00%
$ 254,238 $ 53
Oct 10, 5 PM $ 2,182.3
+0.00%
$ 254,238 $ 54
Oct 10, 4 PM $ 2,182.3
+0.00%
$ 254,238 $ 57
Oct 10, 3 PM $ 2,182.3
-1.19%
$ 254,238 $ 54
Oct 10, 2 PM $ 2,208.55
+0.00%
$ 257,296 $ 61
Oct 10, 1 PM $ 2,208.55
-0.02%
$ 257,296 $ 61
Oct 10, 12 PM $ 2,236.96
+0.00%
$ 260,606 $ 54
Oct 10, 11 AM $ 2,256.71
+0.00%
$ 262,906 $ 54
Oct 10, 10 AM $ 2,277.78
+0.00%
$ 265,361 $ 47
Oct 10, 8 AM $ 2,205.25
+0.00%
$ 256,890 $ 60
Oct 10, 7 AM $ 2,205.07
-3.25%
$ 256,890 $ 60
Oct 10, 6 AM $ 2,279.25
+2.13%
$ 265,533 $ 53
Oct 10, 5 AM $ 2,231.75
+0.00%
$ 259,999 $ 58
Oct 10, 4 AM $ 2,231.75
+0.00%
$ 259,999 $ 58
Oct 10, 3 AM $ 2,231.75
-4.19%
$ 259,999 $ 58
Oct 10, 2 AM $ 2,329.33
+0.00%
$ 271,367 $ 118
Oct 10, 1 AM $ 2,329.33
+0.00%
$ 271,367 $ 118
Oct 10, 12 AM $ 2,329.33
+0.00%
$ 271,367 $ 121
Oct 9, 11 PM $ 2,329.33
+0.00%
$ 271,367 $ 122
Oct 9, 10 PM $ 2,329.33
+0.00%
$ 271,367 $ 146
Oct 9, 9 PM $ 2,329.33
+2.60%
$ 271,367 $ 144
Oct 9, 8 PM $ 2,270.19
-2.33%
$ 264,477 $ 141
Oct 9, 7 PM $ 2,324.28
+0.00%
$ 270,778 $ 141
Oct 9, 6 PM $ 2,324.28
+0.00%
$ 270,778 $ 226
Oct 9, 5 PM $ 2,302.7
+0.00%
$ 268,265 $ 396
Oct 9, 4 PM $ 2,382.45
+0.00%
$ 277,555 $ 396
Oct 9, 3 PM $ 2,382.45
+0.00%
$ 277,555 $ 426
Oct 9, 2 PM $ 2,382.45
-2.86%
$ 277,555 $ 426
Oct 9, 1 PM $ 2,452.56
+1.01%
$ 285,723 $ 424
Oct 9, 12 PM $ 2,427.93
+0.00%
$ 282,853 $ 420
Oct 9, 11 AM $ 2,427.93
-0.93%
$ 282,853 $ 419
Oct 9, 10 AM $ 2,450.76
+0.00%
$ 285,514 $ 420
Oct 9, 9 AM $ 2,450.76
+0.00%
$ 285,514 $ 423
Oct 9, 8 AM $ 2,450.76
+0.00%
$ 285,514 $ 427
Oct 9, 2 AM $ 2,401.49
+5.06%
$ 279,773 $ 347
Oct 9, 1 AM $ 2,285.83
+0.00%
$ 266,299 $ 547
Oct 9, 12 AM $ 2,285.83
-1.92%
$ 266,299 $ 546
Oct 8, 11 PM $ 2,330.69
-1.28%
$ 271,526 $ 546
Oct 8, 10 PM $ 2,360.96
-0.53%
$ 275,052 $ 525
Oct 8, 9 PM $ 2,373.66
+0.00%
$ 276,531 $ 525
Oct 8, 8 PM $ 2,373.66
+0.00%
$ 276,531 $ 525
Oct 8, 7 PM $ 2,393.75
+0.00%
$ 278,872 $ 536