Leverage ETH Historical Data

LEVETH Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 2,303.81
-2.14%
$ 268,394 $ 452
Oct 8, 5 PM $ 2,373.25
+0.07%
$ 276,483 $ 295
Oct 8, 4 PM $ 2,375.48
+0.00%
$ 276,743 $ 295
Oct 8, 3 PM $ 2,375.48
+4.61%
$ 276,743 $ 398
Oct 8, 2 PM $ 2,270.82
+0.00%
$ 264,550 $ 529
Oct 8, 1 PM $ 2,270.82
+0.00%
$ 264,550 $ 549
Oct 8, 12 PM $ 2,270.82
+0.00%
$ 264,550 $ 552
Oct 8, 11 AM $ 2,270.82
+0.00%
$ 264,550 $ 552
Oct 8, 10 AM $ 2,294.6
+0.00%
$ 267,321 $ 559
Oct 8, 9 AM $ 2,294.6
+2.35%
$ 267,321 $ 556
Oct 8, 8 AM $ 2,242.01
-2.18%
$ 261,194 $ 556
Oct 8, 7 AM $ 2,291.92
+0.00%
$ 267,008 $ 584
Oct 8, 6 AM $ 2,320.3
-0.02%
$ 270,315 $ 591
Oct 8, 5 AM $ 2,320.88
+0.00%
$ 270,382 $ 594
Oct 8, 4 AM $ 2,320.88
+0.00%
$ 270,382 $ 594
Oct 8, 3 AM $ 2,320.88
-2.61%
$ 270,382 $ 594
Oct 8, 2 AM $ 2,383.13
+2.78%
$ 277,635 $ 589
Oct 8, 1 AM $ 2,353.96
-2.82%
$ 274,236 $ 667
Oct 8, 12 AM $ 2,422.17
+0.00%
$ 282,183 $ 667
Oct 7, 11 PM $ 2,422.17
-3.90%
$ 282,183 $ 683
Oct 7, 10 PM $ 2,520.42
+0.00%
$ 293,629 $ 678
Oct 7, 9 PM $ 2,520.42
+0.00%
$ 293,629 $ 680
Oct 7, 8 PM $ 2,520.42
+0.00%
$ 293,629 $ 760
Oct 7, 7 PM $ 2,337.56
+0.00%
$ 272,326 $ 760
Oct 7, 2 PM $ 2,561.96
+0.64%
$ 298,468 $ 586
Oct 7, 1 PM $ 2,449.8
+0.00%
$ 285,402 $ 586
Oct 7, 12 PM $ 2,449.48
+0.00%
$ 285,365 $ 587
Oct 7, 11 AM $ 2,449.48
+0.00%
$ 285,365 $ 587
Oct 7, 10 AM $ 2,520.34
+0.00%
$ 293,619 $ 579
Oct 7, 9 AM $ 2,520.34
+0.00%
$ 293,619 $ 579
Oct 7, 7 AM $ 2,321.81
+0.00%
$ 270,490 $ 1,146
Oct 7, 6 AM $ 2,321.81
-4.74%
$ 270,490 $ 1,146
Oct 7, 5 AM $ 2,437.25
+0.95%
$ 283,940 $ 1,189
Oct 7, 4 AM $ 2,414.3
-0.70%
$ 281,266 $ 1,188
Oct 7, 3 AM $ 2,431.32
+0.00%
$ 283,249 $ 1,192
Oct 7, 2 AM $ 2,431.34
+0.00%
$ 283,251 $ 1,198
Oct 7, 1 AM $ 2,420.25
+0.23%
$ 281,959 $ 1,203
Oct 7, 12 AM $ 2,422.29
+0.00%
$ 282,196 $ 913
Oct 6, 11 PM $ 2,353.13
+0.00%
$ 277,031 $ 589
Oct 6, 10 PM $ 2,377.95
-1.04%
$ 277,031 $ 590
Oct 6, 9 PM $ 2,402.87
-2.23%
$ 279,934 $ 295
Oct 6, 8 PM $ 2,468.2
-0.47%
$ 287,545 $ 470
Oct 6, 7 PM $ 2,511
+3.89%
$ 292,532 $ 488
Oct 6, 6 PM $ 2,462.37
+0.00%
$ 286,866 $ 397
Oct 6, 5 PM $ 2,385.93
+2.46%
$ 277,961 $ 896
Oct 6, 4 PM $ 2,328.68
+2.61%
$ 271,291 $ 430
Oct 6, 3 PM $ 2,269.44
+2.60%
$ 264,390 $ 872
Oct 6, 2 PM $ 2,211.93
-0.32%
$ 257,690 $ 876
Oct 6, 1 PM $ 2,219.09
+0.01%
$ 258,524 $ 932
Oct 6, 12 PM $ 2,218.88
-1.55%
$ 258,499 $ 960