Leverage ETH Historical Data

LEVETH Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 2,256.89
-0.52%
$ 262,928 $ 985
Oct 6, 10 AM $ 2,268.83
+0.00%
$ 264,318 $ 987
Oct 6, 9 AM $ 2,268.83
-0.52%
$ 264,318 $ 992
Oct 6, 8 AM $ 2,280.6
-1.96%
$ 265,689 $ 993
Oct 6, 7 AM $ 2,326.19
+0.00%
$ 271,001 $ 990
Oct 6, 6 AM $ 2,322.79
+2.92%
$ 270,605 $ 943
Oct 6, 5 AM $ 2,266.24
-4.03%
$ 264,016 $ 888
Oct 6, 4 AM $ 2,361.51
+0.00%
$ 275,116 $ 904
Oct 6, 3 AM $ 2,361.51
+0.33%
$ 275,116 $ 904
Oct 6, 2 AM $ 2,353.83
+0.02%
$ 274,221 $ 895
Oct 6, 1 AM $ 2,353.31
-1.35%
$ 274,161 $ 899
Oct 6, 12 AM $ 2,385.51
+0.00%
$ 277,911 $ 904
Oct 5, 11 PM $ 2,385.51
+0.00%
$ 277,911 $ 905
Oct 5, 10 PM $ 2,385.51
+4.54%
$ 277,911 $ 905
Oct 5, 9 PM $ 2,281.93
-0.06%
$ 265,845 $ 897
Oct 5, 8 PM $ 2,283.31
-2.28%
$ 266,006 $ 920
Oct 5, 5 PM $ 2,421.95
+3.36%
$ 282,157 $ 1,741
Oct 5, 4 PM $ 2,343.17
-2.57%
$ 272,979 $ 1,724
Oct 5, 3 PM $ 2,405.07
+5.76%
$ 280,190 $ 1,729
Oct 5, 2 PM $ 2,274.32
-1.40%
$ 264,958 $ 1,711
Oct 5, 1 PM $ 2,390.52
+2.04%
$ 278,495 $ 1,754
Oct 5, 12 PM $ 2,264.82
-3.76%
$ 263,851 $ 1,731
Oct 5, 11 AM $ 2,353.25
+0.00%
$ 274,153 $ 1,708
Oct 5, 10 AM $ 2,353.26
-2.64%
$ 274,155 $ 1,714
Oct 5, 9 AM $ 2,417.01
-1.25%
$ 281,582 $ 1,716
Oct 5, 8 AM $ 2,274.82
+0.00%
$ 265,016 $ 874
Oct 5, 7 AM $ 2,274.82
+0.00%
$ 265,016 $ 874
Oct 5, 6 AM $ 2,274.82
+0.00%
$ 265,016 $ 892
Oct 5, 5 AM $ 2,274.82
+0.00%
$ 265,016 $ 892
Oct 5, 4 AM $ 2,271.83
+0.00%
$ 264,668 $ 1,786
Oct 5, 3 AM $ 2,271.83
+0.00%
$ 264,668 $ 1,774
Oct 5, 2 AM $ 2,271.85
+0.00%
$ 264,670 $ 1,812
Oct 5, 1 AM $ 2,274.82
-4.68%
$ 265,016 $ 1,849
Oct 5, 12 AM $ 2,386.56
+0.00%
$ 278,034 $ 1,865
Oct 4, 11 PM $ 2,386.57
+0.00%
$ 278,036 $ 1,869
Oct 4, 10 PM $ 2,386.57
+3.79%
$ 278,036 $ 1,872
Oct 4, 9 PM $ 2,299.43
-0.04%
$ 267,884 $ 1,875
Oct 4, 8 PM $ 2,300.26
+3.03%
$ 267,980 $ 1,892
Oct 4, 5 PM $ 2,330.99
-1.56%
$ 271,560 $ 495
Oct 4, 3 PM $ 2,224.19
+0.00%
$ 259,118 $ 521
Oct 4, 2 PM $ 2,287.59
+4.90%
$ 266,504 $ 509
Oct 4, 1 PM $ 2,218.21
-1.21%
$ 258,421 $ 443
Oct 4, 12 PM $ 2,245.48
-1.60%
$ 261,598 $ 409
Oct 4, 11 AM $ 2,282.08
-1.82%
$ 265,862 $ 405
Oct 4, 10 AM $ 2,324.29
-1.95%
$ 270,779 $ 393
Oct 4, 9 AM $ 2,370.53
+0.04%
$ 276,167 $ 388
Oct 4, 8 AM $ 2,295.06
-0.27%
$ 267,374 $ 403
Oct 4, 7 AM $ 2,362.18
-0.88%
$ 275,194 $ 371
Oct 4, 6 AM $ 2,383.18
+0.03%
$ 277,640 $ 354
Oct 4, 5 AM $ 2,382.45
+3.33%
$ 277,555 $ 358