Leverage ETH Historical Data

LEVETH Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 2,305.57
+0.00%
$ 268,598 $ 179
Oct 4, 3 AM $ 2,305.57
+1.11%
$ 268,598 $ 179
Oct 4, 2 AM $ 2,280.27
-0.49%
$ 265,651 $ 385
Oct 4, 1 AM $ 2,291.44
+1.62%
$ 266,952 $ 314
Oct 3, 8 PM $ 2,341.94
-0.95%
$ 272,836 $ 164
Oct 3, 7 PM $ 2,364.4
+4.15%
$ 275,452 $ 404
Oct 3, 6 PM $ 2,270.22
-3.94%
$ 264,480 $ 514
Oct 3, 5 PM $ 2,397.58
-1.56%
$ 279,318 $ 520
Oct 3, 4 PM $ 2,435.48
+0.36%
$ 283,733 $ 502
Oct 3, 3 PM $ 2,430.04
+0.04%
$ 283,100 $ 508
Oct 3, 12 PM $ 2,262.78
+0.00%
$ 263,614 $ 318
Oct 3, 11 AM $ 2,262.78
+0.00%
$ 263,614 $ 318
Oct 3, 10 AM $ 2,262.78
+0.00%
$ 263,614 $ 322
Oct 3, 9 AM $ 2,262.78
+0.00%
$ 263,614 $ 340
Oct 3, 8 AM $ 2,257.72
-0.11%
$ 263,025 $ 342
Oct 3, 7 AM $ 2,260.25
+0.00%
$ 263,319 $ 705
Oct 3, 6 AM $ 2,301.22
-2.05%
$ 268,092 $ 703
Oct 3, 5 AM $ 2,287.88
+0.01%
$ 266,538 $ 695
Oct 3, 4 AM $ 2,287.73
+0.11%
$ 266,521 $ 696
Oct 3, 3 AM $ 2,285.31
-1.09%
$ 266,238 $ 670
Oct 3, 2 AM $ 2,310.6
+0.01%
$ 269,185 $ 664
Oct 3, 1 AM $ 2,310.3
+0.00%
$ 269,150 $ 683
Oct 3, 12 AM $ 2,310.31
-1.99%
$ 269,151 $ 683
Oct 2, 11 PM $ 2,357.22
+0.00%
$ 274,616 $ 675
Oct 2, 10 PM $ 2,357.22
+5.41%
$ 274,616 $ 675
Oct 2, 9 PM $ 2,272.4
+0.00%
$ 264,734 $ 654
Oct 2, 8 PM $ 2,272.4
+2.14%
$ 264,734 $ 632
Oct 2, 7 PM $ 2,224.88
-6.14%
$ 259,199 $ 633
Oct 2, 6 PM $ 2,370.33
+0.04%
$ 276,144 $ 357
Oct 2, 5 PM $ 2,369.29
+2.50%
$ 276,022 $ 355
Oct 2, 4 PM $ 2,278.54
+1.71%
$ 265,449 $ 436
Oct 2, 3 PM $ 2,240.34
-1.16%
$ 260,999 $ 426
Oct 2, 2 PM $ 2,410.08
+1.48%
$ 280,775 $ 206
Oct 2, 1 PM $ 2,374.88
+0.00%
$ 276,673 $ 406
Oct 2, 12 PM $ 2,374.8
+0.45%
$ 276,664 $ 488
Oct 2, 11 AM $ 2,364.19
+1.09%
$ 275,428 $ 480
Oct 2, 5 AM $ 2,553.02
+0.00%
$ 297,426 $ 191
Oct 2, 4 AM $ 2,553.02
+4.90%
$ 297,426 $ 191
Oct 2, 3 AM $ 2,433.67
+0.03%
$ 283,523 $ 390
Oct 2, 2 AM $ 2,432.91
-5.00%
$ 283,434 $ 398
Oct 2, 1 AM $ 2,560.88
+0.00%
$ 298,342 $ 366
Oct 2, 12 AM $ 2,560.83
-0.63%
$ 298,337 $ 368
Oct 1, 11 PM $ 2,577.08
+0.00%
$ 300,229 $ 373
Oct 1, 10 PM $ 2,577.14
+0.00%
$ 300,236 $ 376
Oct 1, 9 PM $ 2,577.14
+0.01%
$ 300,236 $ 376
Oct 1, 8 PM $ 2,576.99
-0.01%
$ 300,219 $ 383
Oct 1, 7 PM $ 2,577.14
+0.00%
$ 300,237 $ 390
Oct 1, 6 PM $ 2,577.14
+2.80%
$ 300,237 $ 389
Oct 1, 5 PM $ 2,506.92
+2.75%
$ 292,056 $ 379
Oct 1, 4 PM $ 2,470.75
+0.89%
$ 287,843 $ 370