Leverage ETH Historical Data

LEVETH Page 57
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 2,448.85
-1.84%
$ 285,290 $ 368
Oct 1, 2 PM $ 2,495.45
+0.02%
$ 290,720 $ 166
Oct 1, 1 PM $ 2,118.44
-0.24%
$ 246,798 $ 92
Oct 1, 12 PM $ 2,121
+0.00%
$ 247,097 $ 110
Oct 1, 11 AM $ 2,121
+0.00%
$ 247,097 $ 110
Oct 1, 10 AM $ 2,124.25
+0.03%
$ 247,474 $ 108
Oct 1, 9 AM $ 2,123.52
-0.08%
$ 247,390 $ 105
Oct 1, 8 AM $ 2,125.14
+0.09%
$ 247,579 $ 139
Oct 1, 7 AM $ 2,123.22
+0.00%
$ 247,355 $ 174
Oct 1, 6 AM $ 2,123.22
+0.00%
$ 247,355 $ 174
Oct 1, 5 AM $ 2,123.22
+0.00%
$ 247,355 $ 174
Oct 1, 4 AM $ 2,123.22
+0.00%
$ 247,355 $ 181
Oct 1, 3 AM $ 2,123.13
-1.10%
$ 247,344 $ 184
Oct 1, 2 AM $ 2,146.75
-0.83%
$ 250,096 $ 184
Oct 1, 1 AM $ 2,164.69
+0.48%
$ 252,186 $ 379
Oct 1, 12 AM $ 2,154.3
+0.49%
$ 250,975 $ 583
Download