Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverage ETH Historical Data

LEVETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $3,852.64
-0.36%
$695,480 $52,846
Jun 25, 2025 $3,860.28
-2.41%
$700,672 $46,623
Jun 24, 2025 $3,955.99
+1.23%
$727,020 $58,230
Jun 23, 2025 $3,884.24
+17.77%
$713,535 $61,163
Jun 22, 2025 $3,298.13
-6.23%
$597,717 $37,589
Jun 21, 2025 $3,841.77
-1.21%
$697,894 $31,584
Jun 20, 2025 $3,876.06
-9.20%
$687,728 $69,656
Jun 19, 2025 $4,258.38
+0.00%
$762,572 $59,874
Jun 18, 2025 $4,259.93
+0.09%
$762,799 $104,400
Jun 17, 2025 $4,243.29
-3.40%
$763,243 $116,936
Jun 16, 2025 $4,438.9
+1.62%
$799,915 $82,125
Jun 15, 2025 $4,368.03
+0.75%
$784,512 $46,054
Jun 14, 2025 $4,315.58
-3.61%
$777,309 $54,432
Jun 13, 2025 $4,463.01
-5.95%
$776,828 $172,476
Jun 12, 2025 $4,745.5
-6.04%
$815,911 $69,887
Jun 11, 2025 $5,137.6
-1.96%
$-- $69,674
Jun 10, 2025 $5,246.58
+9.03%
$948,868 $84,239
Jun 9, 2025 $4,808.65
+11.42%
$905,759 $60,853
Jun 8, 2025 $4,305.19
-1.37%
$812,158 $33,715
Jun 7, 2025 $4,382.44
+3.58%
$828,598 $28,026
Jun 6, 2025 $4,220.7
+4.83%
$797,252 $44,989
Jun 5, 2025 $4,045.81
-13.08%
$742,013 $85,908
Jun 4, 2025 $4,641.69
+0.94%
$861,094 $64,895
Jun 3, 2025 $4,602.34
-1.50%
$856,414 $66,979
Jun 2, 2025 $4,665.89
+5.27%
$872,207 $58,887
Jun 1, 2025 $4,440.22
+0.66%
$831,943 $40,649
May 31, 2025 $4,411.31
+0.04%
$801,789 $48,569
May 30, 2025 $4,409.49
-6.96%
$801,458 $116,024
May 29, 2025 $4,761.75
-2.97%
$860,830 $90,186
May 28, 2025 $4,930.79
+1.42%
$891,389 $63,368
May 27, 2025 $4,861.59
+7.15%
$878,202 $97,319
May 26, 2025 $4,536.97
-0.19%
$807,420 $68,909
Download