Leverage ETH Historical Data

LEVETH Page 7
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $1,084.33
+0.00%
$126,324 $2
Feb 14, 1 AM $1,084.33
+0.00%
$126,324 $2
Feb 14, 12 AM $1,084.33
+0.00%
$126,324 $2
Feb 13, 11 PM $1,084.33
+0.00%
$126,324 $2
Feb 13, 10 PM $1,084.33
+0.00%
$126,324 $2
Feb 13, 3 PM $1,008.15
+0.00%
$117,449 $2
Feb 13, 2 PM $1,008.15
+0.00%
$117,449 $2
Feb 13, 1 PM $1,008.15
+0.00%
$117,449 $2
Feb 13, 12 PM $1,008.15
+0.00%
$117,449 $2
Feb 13, 11 AM $1,008.15
+0.00%
$117,449 $2
Feb 13, 10 AM $1,008.15
+0.00%
$117,449 $2
Feb 13, 9 AM $1,008.15
+0.00%
$117,449 $2
Feb 13, 8 AM $1,008.15
+0.10%
$117,449 $2
Feb 13, 7 AM $1,007.12
+0.00%
$117,329 $2
Feb 13, 6 AM $1,007.12
+0.00%
$117,329 $2
Feb 13, 5 AM $1,007.12
+0.00%
$117,329 $2
Feb 13, 4 AM $1,007.12
+0.00%
$117,329 $2
Feb 13, 3 AM $1,007.12
+0.00%
$117,329 $2
Feb 13, 2 AM $1,007.12
+0.00%
$117,329 $2
Feb 13, 1 AM $1,007.12
+0.00%
$117,329 $2
Feb 13, 12 AM $1,007.12
+0.00%
$117,329 $2
Feb 12, 11 PM $1,007.12
+0.00%
$117,329 $2
Feb 12, 10 PM $1,007.12
+0.00%
$117,329 $2
Feb 12, 9 PM $1,007.12
+0.00%
$117,329 $2
Feb 12, 8 PM $1,007.12
+0.00%
$117,329 $2
Feb 12, 5 PM $1,083.08
+0.00%
$126,179 $0
Feb 12, 4 PM $1,083.08
+0.00%
$126,179 $1
Feb 12, 3 PM $1,083.08
+0.00%
$126,179 $1
Feb 12, 2 PM $1,083.08
+0.00%
$126,179 $1
Feb 12, 1 PM $1,083.08
+0.00%
$126,179 $1
Feb 12, 12 PM $1,083.08
+0.00%
$126,179 $1
Feb 12, 11 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 10 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 9 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 8 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 7 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 6 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 5 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 4 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 3 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 2 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 1 AM $1,083.08
+0.00%
$126,179 $1
Feb 12, 12 AM $1,083.08
+0.00%
$126,179 $1
Feb 11, 11 PM $1,083.08
+0.00%
$126,179 $1
Feb 11, 10 PM $1,083.08
+0.00%
$126,179 $1
Feb 11, 9 PM $1,083.08
-1.07%
$126,179 $1
Feb 11, 8 PM $1,094.77
+0.00%
$127,540 $1
Feb 11, 7 PM $1,094.77
+0.00%
$127,540 $1
Feb 11, 6 PM $1,094.77
+0.00%
$127,540 $1
Feb 4, 11 AM $1,300.64
+0.00%
$151,524 $0