Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverage ETH Historical Data

LEVETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $137.52
+0.00%
$-- $0
Sep 22, 2026 $135.69
+0.00%
$16,021 $0
Sep 21, 2026 $133.97
+0.00%
$-- $0
Sep 12, 2026 $115.74
-2.84%
$-- $0
Sep 7, 2026 $115.25
+0.00%
$13,426 $0.1
Sep 6, 2026 $124.68
+0.00%
$14,525 $0
Aug 22, 2026 $124.43
+0.00%
$14,496 $0
Aug 17, 2026 $143.96
+57.66%
$-- $10
Aug 16, 2026 $155.3
+2.58%
$-- $20
Jun 27, 2026 $174.38
+0.00%
$-- $0.001
Jun 26, 2026 $174.38
+0.00%
$20,315 $0.001
May 15, 2026 $180.85
+0.00%
$-- $0
May 14, 2026 $180.85
-5.11%
$21,069 $0
May 13, 2026 $190.59
+0.18%
$22,204 $11
May 10, 2026 $227.18
+0.49%
$26,467 $0
Apr 28, 2026 $233.36
+0.00%
$27,187 $0
Apr 27, 2026 $233.36
-1.39%
$27,187 $2
Apr 26, 2026 $234.05
-1.31%
$-- $63
Apr 25, 2026 $223.32
-10.17%
$26,017 $4
Apr 24, 2026 $248.17
+0.47%
$-- $123
Apr 23, 2026 $245.75
-2.57%
$28,630 $123
Apr 13, 2026 $368.56
+0.00%
$-- $0.001
Apr 11, 2026 $389.47
+0.00%
$-- $8
Apr 10, 2026 $304.58
+0.00%
$35,484 $0
Mar 29, 2026 $327.11
+0.00%
$38,108 $0
Mar 28, 2026 $327.11
-6.86%
$38,108 $10
Mar 20, 2026 $347.46
+0.00%
$40,479 $0
Mar 17, 2026 $280.75
-18.40%
$32,707 $3
Mar 6, 2026 $388.51
+0.00%
$-- $0
Mar 5, 2026 $388.51
+0.00%
$45,262 $0
Feb 26, 2026 $518.37
+0.00%
$-- $3
Feb 18, 2026 $706.88
+0.00%
$82,352 $6
Feb 17, 2026 $668.16
+0.00%
$77,841 $0
Feb 16, 2026 $668.16
-1.04%
$77,841 $0
Feb 15, 2026 $675.21
-34.10%
$78,662 $76
Feb 14, 2026 $1,024.54
-5.51%
$119,359 $2
Feb 13, 2026 $1,084.33
+7.67%
$126,324 $2
Feb 12, 2026 $1,007.12
-7.01%
$117,329 $2
Feb 11, 2026 $1,083.08
-1.07%
$126,179 $1
Feb 4, 2026 $1,300.64
+0.00%
$-- $0
Feb 3, 2026 $1,300.64
-1.26%
$151,524 $0
Feb 2, 2026 $1,560.65
-0.04%
$181,815 $0
Feb 1, 2026 $1,561.23
-0.63%
$181,883 $4
Jan 25, 2026 $1,701.09
+0.00%
$-- $0
Jan 24, 2026 $1,701.09
+0.01%
$198,177 $0
Jan 23, 2026 $1,701
-0.58%
$198,167 $32
Jan 22, 2026 $1,710.86
-0.11%
$199,315 $6
Jan 21, 2026 $1,712.79
-0.19%
$199,540 $9
Jan 20, 2026 $1,716.03
-0.10%
$199,918 $5
Jan 19, 2026 $1,717.71
+0.01%
$200,113 $0
Download