Leverage ETH Historical Data

LEVETH
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $143.96
+0.00%
$16,771 $10
Aug 17, 3 AM $113.83
+24.66%
$13,261 $15
Aug 16, 3 AM $155.3
+2.58%
$18,092 $20
Jun 27, 9 AM $174.38
+0.00%
$20,315 $0.001
Jun 27, 8 AM $174.38
+0.00%
$20,315 $0.001
Jun 27, 7 AM $174.38
+0.00%
$20,315 $0.001
Jun 27, 6 AM $174.38
+0.00%
$20,315 $0.001
Jun 27, 5 AM $174.38
+0.00%
$20,315 $0.001
Jun 27, 4 AM $174.38
+0.00%
$20,315 $0.001
Jun 27, 3 AM $174.38
+0.00%
$20,315 $0.001
Jun 27, 2 AM $174.38
+0.00%
$20,315 $0.001
Jun 27, 1 AM $174.38
+0.00%
$20,315 $0.001
Jun 27, 12 AM $174.38
+0.00%
$20,315 $0.001
Jun 26, 11 PM $174.38
+0.00%
$20,315 $0.001
Jun 26, 10 PM $174.38
+0.00%
$20,315 $0.001
Jun 26, 9 PM $174.38
+0.00%
$20,315 $0.001
Jun 26, 8 PM $174.38
+0.00%
$20,315 $0.001
Jun 26, 7 PM $174.38
+0.00%
$20,315 $0.001
Jun 26, 6 PM $174.38
+0.00%
$20,315 $0.001
Jun 26, 5 PM $174.38
+0.00%
$20,315 $0.001
Jun 26, 4 PM $174.38
+0.00%
$20,315 $0.001
Jun 26, 3 PM $174.38
+0.00%
$20,315 $0.001
Jun 26, 2 PM $174.38
+0.00%
$20,315 $0.001
May 15, 7 AM $180.85
+0.00%
$21,069 $0
May 15, 6 AM $180.85
+0.00%
$21,069 $0
May 15, 5 AM $180.85
+0.00%
$21,069 $0
May 15, 4 AM $180.85
+0.00%
$21,069 $0
May 15, 3 AM $180.85
+0.00%
$21,069 $0
May 15, 2 AM $180.85
+0.00%
$21,069 $0
May 15, 1 AM $180.85
+0.00%
$21,069 $0
May 15, 12 AM $180.85
+0.00%
$21,069 $0
May 14, 11 PM $180.85
+0.00%
$21,069 $0
May 14, 10 PM $180.85
+0.00%
$21,069 $3
May 14, 9 PM $180.85
+0.00%
$21,069 $3
May 14, 8 PM $180.85
+0.00%
$21,069 $3
May 14, 7 PM $180.85
+0.00%
$21,069 $3
May 14, 6 PM $180.85
+0.00%
$21,069 $7
May 14, 5 PM $180.85
+0.00%
$21,069 $7
May 14, 4 PM $180.85
+0.00%
$21,069 $7
May 14, 3 PM $180.85
+0.00%
$21,069 $7
May 14, 2 PM $180.85
+0.00%
$21,069 $7
May 14, 1 PM $180.85
+0.00%
$21,069 $7
May 14, 12 PM $180.85
+0.00%
$21,069 $7
May 14, 6 AM $190.59
+0.00%
$22,204 $7
May 14, 5 AM $190.59
+0.00%
$22,204 $7
May 14, 4 AM $190.59
+0.00%
$22,204 $7
May 14, 3 AM $190.59
+0.00%
$22,204 $11
May 14, 2 AM $190.59
+0.00%
$22,204 $11
May 14, 1 AM $190.59
+0.00%
$22,204 $11
May 14, 12 AM $190.59
+0.00%
$22,204 $11
Download