牛马人生 Historical Data

牛马人生
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0000245
+0.01%
$ 24,491 $ 1,343
1:40 PM $ 0.0000245
+0.05%
$ 24,491 $ 1,343
1:39 PM $ 0.0000245
+0.06%
$ 24,468 $ 1,340
1:38 PM $ 0.0000245
-0.11%
$ 24,468 $ 1,332
1:37 PM $ 0.0000245
-0.57%
$ 24,468 $ 1,315
1:36 PM $ 0.0000246
-0.90%
$ 24,468 $ 1,262
1:35 PM $ 0.0000249
+0.00%
$ 24,468 $ 1,262
1:31 PM $ 0.0000249
+0.03%
$ 24,893 $ 1,259
1:30 PM $ 0.0000249
-0.03%
$ 24,893 $ 1,257
1:29 PM $ 0.0000249
+0.05%
$ 24,890 $ 1,256
1:28 PM $ 0.0000249
+0.08%
$ 24,890 $ 1,253
1:27 PM $ 0.0000249
+0.14%
$ 24,890 $ 1,250
1:26 PM $ 0.0000248
+0.09%
$ 24,890 $ 1,248
1:15 PM $ 0.0000248
+0.00%
$ 24,815 $ 1,243
1:14 PM $ 0.0000248
+0.00%
$ 24,815 $ 1,232
1:13 PM $ 0.000025
+0.00%
$ 24,815 $ 1,232
12:56 PM $ 0.000025
+0.00%
$ 24,974 $ 1,234
12:55 PM $ 0.000025
-0.12%
$ 24,974 $ 1,224
12:54 PM $ 0.0000251
-0.16%
$ 25,056 $ 1,212
12:53 PM $ 0.0000252
+0.00%
$ 25,056 $ 1,204
12:52 PM $ 0.0000252
+0.00%
$ 25,056 $ 1,204
12:49 PM $ 0.0000252
+0.00%
$ 25,238 $ 1,203
12:48 PM $ 0.0000252
+0.19%
$ 25,238 $ 1,203
12:47 PM $ 0.0000252
+0.02%
$ 25,238 $ 1,203
12:46 PM $ 0.0000252
-0.33%
$ 25,238 $ 1,203
12:33 PM $ 0.0000253
-0.41%
$ 25,291 $ 1,204
12:32 PM $ 0.0000252
+0.00%
$ 25,291 $ 1,204
12:31 PM $ 0.0000251
+0.00%
$ 25,291 $ 1,188
12:30 PM $ 0.0000251
+0.19%
$ 25,291 $ 1,175
12:29 PM $ 0.000025
+0.15%
$ 25,021 $ 1,175
12:28 PM $ 0.000025
-0.18%
$ 25,021 $ 1,165
9:28 AM $ 0.0000249
+0.00%
$ 24,899 $ 1,187
9:26 AM $ 0.0000249
+0.00%
$ 24,899 $ 1,184
9:18 AM $ 0.0000249
+0.00%
$ 24,901 $ 1,184
9:16 AM $ 0.0000249
+0.00%
$ 24,901 $ 1,184
9:15 AM $ 0.0000249
+0.02%
$ 24,901 $ 1,186
9:14 AM $ 0.0000249
-0.01%
$ 24,929 $ 1,185
9:13 AM $ 0.0000249
+0.00%
$ 24,929 $ 1,185
9:12 AM $ 0.0000249
-0.01%
$ 24,929 $ 1,185
9:11 AM $ 0.0000249
+0.00%
$ 24,929 $ 1,185
9:10 AM $ 0.0000246
+0.00%
$ 24,929 $ 1,139
9:09 AM $ 0.0000246
+0.00%
$ 24,646 $ 1,140
9:08 AM $ 0.0000246
+0.00%
$ 24,646 $ 1,140
9:07 AM $ 0.0000246
+0.00%
$ 24,646 $ 1,140
9:06 AM $ 0.0000247
+0.00%
$ 24,646 $ 1,140
9:05 AM $ 0.0000248
+0.00%
$ 24,646 $ 1,122
8:54 AM $ 0.0000248
+0.00%
$ 24,811 $ 1,118
8:34 AM $ 0.0000248
+0.01%
$ 24,811 $ 1,117
8:33 AM $ 0.0000248
+0.15%
$ 24,811 $ 1,117
8:18 AM $ 0.0000248
+0.00%
$ 24,784 $ 1,095
Download