牛马人生 Historical Data

牛马人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000245
+0.01%
$ 24,491 $ 1,343
Apr 11, 2026 $ 0.0000248
+0.15%
$ -- $ 1,716
Apr 10, 2026 $ 0.0000241
-3.70%
$ -- $ 1,656
Apr 9, 2026 $ 0.0000248
+1.37%
$ -- $ 38
Apr 7, 2026 $ 0.0000248
+1.48%
$ 24,758 $ 369
Apr 6, 2026 $ 0.0000252
+1.89%
$ -- $ 2,084
Apr 5, 2026 $ 0.0000244
-10.02%
$ 24,416 $ 1,283
Apr 4, 2026 $ 0.0000262
-0.56%
$ -- $ 734
Apr 3, 2026 $ 0.0000263
+0.90%
$ -- $ 622
Apr 2, 2026 $ 0.0000257
-9.03%
$ -- $ 152
Apr 1, 2026 $ 0.0000285
-4.66%
$ -- $ 535
Mar 31, 2026 $ 0.0000295
-1.21%
$ -- $ 54
Mar 30, 2026 $ 0.00003
-12.62%
$ -- $ 3,739
Mar 29, 2026 $ 0.0000347
-0.24%
$ -- $ 127
Mar 27, 2026 $ 0.0000351
-7.50%
$ -- $ 228
Mar 26, 2026 $ 0.0000379
-9.90%
$ -- $ 3,117
Mar 25, 2026 $ 0.0000421
-9.38%
$ 42,102 $ 2,793
Mar 24, 2026 $ 0.0000464
-13.01%
$ 46,395 $ 2,861
Mar 23, 2026 $ 0.0000533
-5.19%
$ 53,334 $ 1,035
Mar 22, 2026 $ 0.0000561
+1.24%
$ 56,254 $ 7,603
Mar 21, 2026 $ 0.0000555
+14.85%
$ 55,613 $ 5,409
Mar 20, 2026 $ 0.0000483
+53.65%
$ 48,288 $ 7,413
Mar 19, 2026 $ 0.0000314
+6.68%
$ 31,381 $ 424
Mar 18, 2026 $ 0.0000293
-3.44%
$ 29,332 $ 928
Mar 17, 2026 $ 0.0000305
-2.45%
$ -- $ 276
Mar 16, 2026 $ 0.000031
+6.35%
$ 30,952 $ 1,172
Mar 15, 2026 $ 0.0000291
+29.27%
$ 29,145 $ 1,643
Mar 14, 2026 $ 0.0000224
+29.55%
$ 22,407 $ 1,246
Mar 13, 2026 $ 0.0000173
+1.05%
$ 17,288 $ 4,165
Mar 12, 2026 $ 0.0000171
+22.89%
$ 17,114 $ 3,150
Mar 11, 2026 $ 0.0000139
-5.70%
$ 13,875 $ 630
Mar 10, 2026 $ 0.0000147
-80.23%
$ 14,665 $ 16,382
Mar 9, 2026 $ 0.0000742
+24.15%
$ 74,266 $ 17,897
Mar 8, 2026 $ 0.0000599
-7.34%
$ 59,863 $ 5,890
Mar 7, 2026 $ 0.0000645
-6.73%
$ 64,544 $ 3,622
Mar 6, 2026 $ 0.0000699
-6.97%
$ 69,936 $ 4,233
Mar 5, 2026 $ 0.0000752
+0.90%
$ 75,162 $ 4,314
Mar 4, 2026 $ 0.0000746
+2.51%
$ 74,616 $ 3,041
Mar 3, 2026 $ 0.0000722
-6.71%
$ 72,156 $ 3,468
Mar 2, 2026 $ 0.0000777
+15.30%
$ 77,670 $ 5,105
Mar 1, 2026 $ 0.0000676
-12.93%
$ 67,593 $ 8,072
Feb 28, 2026 $ 0.0000776
+0.52%
$ 77,607 $ 2,428
Feb 27, 2026 $ 0.0000788
-1.05%
$ 78,807 $ 4,827
Feb 26, 2026 $ 0.0000774
+3.31%
$ -- $ 697
Feb 25, 2026 $ 0.0000746
+9.34%
$ 74,560 $ 4,023
Feb 24, 2026 $ 0.0000678
+3.15%
$ -- $ 5,213
Feb 23, 2026 $ 0.0000658
+4.33%
$ 65,794 $ 3,160
Feb 22, 2026 $ 0.0000631
-2.49%
$ 63,074 $ 895
Feb 21, 2026 $ 0.0000647
+12.19%
$ 64,725 $ 14,354
Feb 20, 2026 $ 0.0000577
+38.90%
$ 58,975 $ 23,554
Download