牛马人生 Historical Data

牛马人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000138
+0.00%
$ 13,823 $ 2
Yesterday $ 0.0000182
+8.19%
$ -- $ 1,356
May 8, 2026 $ 0.0000159
-0.88%
$ -- $ 14
May 7, 2026 $ 0.000016
+0.93%
$ 15,990 $ 5
May 6, 2026 $ 0.0000159
-0.89%
$ 15,851 $ 1,564
May 5, 2026 $ 0.000016
-7.90%
$ -- $ 12
May 4, 2026 $ 0.0000175
+4.48%
$ 17,456 $ 1,748
May 3, 2026 $ 0.0000169
+0.47%
$ -- $ 12
May 2, 2026 $ 0.0000169
+0.37%
$ -- $ 4
May 1, 2026 $ 0.0000168
+4.16%
$ -- $ 6
Apr 30, 2026 $ 0.0000168
+4.55%
$ -- $ 213
Apr 29, 2026 $ 0.000016
-1.96%
$ 16,038 $ 266
Apr 28, 2026 $ 0.0000162
-0.69%
$ -- $ 49
Apr 26, 2026 $ 0.0000167
+0.01%
$ -- $ 27
Apr 25, 2026 $ 0.0000169
+0.73%
$ -- $ 15
Apr 22, 2026 $ 0.0000174
+0.56%
$ -- $ 374
Apr 21, 2026 $ 0.0000173
-1.46%
$ 17,272 $ 230
Apr 20, 2026 $ 0.0000171
+0.00%
$ 17,055 $ 22
Apr 19, 2026 $ 0.0000168
-0.42%
$ -- $ 1,015
Apr 18, 2026 $ 0.0000174
-16.57%
$ -- $ 356
Apr 17, 2026 $ 0.0000217
+0.55%
$ -- $ 23
Apr 16, 2026 $ 0.0000209
+0.14%
$ -- $ 210
Apr 15, 2026 $ 0.0000207
+2.41%
$ -- $ 446
Apr 14, 2026 $ 0.0000202
-18.40%
$ 20,168 $ 830
Apr 13, 2026 $ 0.0000243
-0.31%
$ -- $ 2,228
Apr 12, 2026 $ 0.0000244
-1.83%
$ 24,404 $ 1,338
Apr 11, 2026 $ 0.0000248
+0.15%
$ -- $ 1,716
Apr 10, 2026 $ 0.0000241
-3.70%
$ -- $ 1,656
Apr 9, 2026 $ 0.0000248
+1.37%
$ -- $ 38
Apr 7, 2026 $ 0.0000248
+1.48%
$ 24,758 $ 369
Apr 6, 2026 $ 0.0000252
+1.89%
$ -- $ 2,084
Apr 5, 2026 $ 0.0000244
-10.02%
$ 24,416 $ 1,283
Apr 4, 2026 $ 0.0000262
-0.56%
$ -- $ 734
Apr 3, 2026 $ 0.0000263
+0.90%
$ -- $ 622
Apr 2, 2026 $ 0.0000257
-9.03%
$ -- $ 152
Apr 1, 2026 $ 0.0000285
-4.66%
$ -- $ 535
Mar 31, 2026 $ 0.0000295
-1.21%
$ -- $ 54
Mar 30, 2026 $ 0.00003
-12.62%
$ -- $ 3,739
Mar 29, 2026 $ 0.0000347
-0.24%
$ -- $ 127
Mar 27, 2026 $ 0.0000351
-7.50%
$ -- $ 228
Mar 26, 2026 $ 0.0000379
-9.90%
$ -- $ 3,117
Mar 25, 2026 $ 0.0000421
-9.38%
$ 42,102 $ 2,793
Mar 24, 2026 $ 0.0000464
-13.01%
$ 46,395 $ 2,861
Mar 23, 2026 $ 0.0000533
-5.19%
$ 53,334 $ 1,035
Mar 22, 2026 $ 0.0000561
+1.24%
$ 56,254 $ 7,603
Mar 21, 2026 $ 0.0000555
+14.85%
$ 55,613 $ 5,409
Mar 20, 2026 $ 0.0000483
+53.65%
$ 48,288 $ 7,413
Mar 19, 2026 $ 0.0000314
+6.68%
$ 31,381 $ 424
Mar 18, 2026 $ 0.0000293
-3.44%
$ 29,332 $ 928
Mar 17, 2026 $ 0.0000305
-2.45%
$ -- $ 276
Download