牛马人生 Historical Data

牛马人生
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ -- $ 0.0₁₃1
Yesterday $ 0.0₆147
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000126
--%
$ -- $ 52
Jul 16, 2026 $ 0.000013
+0.00%
$ -- $ 11
Jul 13, 2026 $ 0.0000131
+0.00%
$ -- $ 6
Jul 12, 2026 $ 0.0000129
+0.00%
$ -- $ 11
Jul 11, 2026 $ 0.0000131
+2.49%
$ 13,137 $ 0.01
Jul 10, 2026 $ 0.000013
+1.04%
$ 12,956 $ 198
Jul 7, 2026 $ 0.0000133
-0.34%
$ -- $ 832
Jul 6, 2026 $ 0.0000134
+2.65%
$ 13,380 $ 0
Jul 5, 2026 $ 0.0000134
+0.00%
$ 13,440 $ 2
Jul 3, 2026 $ 0.0000152
+19.31%
$ -- $ 0.1
Jul 1, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000125
-19.70%
$ -- $ 557
Jun 24, 2026 $ 0.0000143
+0.67%
$ -- $ 0.1
Jun 20, 2026 $ 0.0000133
-14.86%
$ -- $ 1,155
Jun 18, 2026 $ 0.0000195
+19.62%
$ -- $ 1,120
Jun 17, 2026 $ 0.0000167
+21.07%
$ -- $ 599
Jun 14, 2026 $ 0.000014
-6.88%
$ 14,046 $ 447
Jun 13, 2026 $ 0.0000159
-0.02%
$ -- $ 158
Jun 12, 2026 $ 0.0000167
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.0000165
+20.14%
$ -- $ 583
Jun 7, 2026 $ 0.0000137
+1.35%
$ 13,718 $ 0
Jun 6, 2026 $ 0.0000131
+0.00%
$ -- $ 195
Jun 5, 2026 $ 0.0000135
-2.15%
$ -- $ 6,972
Jun 4, 2026 $ 0.0000137
-0.41%
$ 13,730 $ 6,742
Jun 3, 2026 $ 0.0000141
+0.00%
$ 14,099 $ 0.1
Jun 2, 2026 $ 0.0000158
+0.00%
$ -- $ 174
Jun 1, 2026 $ 0.0000161
-1.48%
$ -- $ 178
May 31, 2026 $ 0.0000168
+1.93%
$ -- $ 10
May 30, 2026 $ 0.0000156
+5.26%
$ -- $ 66
May 25, 2026 $ 0.0000156
+1.21%
$ -- $ 61
May 24, 2026 $ 0.0000154
-0.07%
$ -- $ 274
May 23, 2026 $ 0.000015
-2.95%
$ -- $ 578
May 22, 2026 $ 0.0000154
-9.59%
$ 15,363 $ 1,119
May 21, 2026 $ 0.0000173
+0.12%
$ -- $ 161
May 20, 2026 $ 0.0000172
+4.22%
$ 17,220 $ 647
May 19, 2026 $ 0.0000163
-7.02%
$ 16,308 $ 611
May 18, 2026 $ 0.0000168
-3.32%
$ -- $ 95
May 17, 2026 $ 0.0000166
-6.21%
$ -- $ 20
May 15, 2026 $ 0.0000176
-6.93%
$ -- $ 443
May 14, 2026 $ 0.0000182
+2.84%
$ 18,185 $ 5,275
May 13, 2026 $ 0.0000148
-4.44%
$ -- $ 599
May 12, 2026 $ 0.000015
+0.00%
$ -- $ 10,239
May 11, 2026 $ 0.0000148
-2.18%
$ -- $ 9,991
Download