牛马人生 Historical Data

牛马人生
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 48
Jul 6 $ 0.0000131
+0.78%
$ -- $ 1,307
Jun 29 $ 0.0000134
+6.41%
$ 13,440 $ 990
Jun 22 $ 0.0000125
-12.60%
$ -- $ 712
Jun 15 $ 0.0000133
-3.51%
$ -- $ 1,565
Jun 8 $ 0.0000159
+15.84%
$ 14,046 $ 575
Jun 1 $ 0.0000131
-19.81%
$ 13,718 $ 6,626
May 25 $ 0.0000156
+1.36%
$ -- $ 57
May 18 $ 0.000015
-13.58%
$ -- $ 2,234
May 11 $ 0.0000176
+16.86%
$ -- $ 16,473
May 4 $ 0.0000182
+8.71%
$ 14,150 $ 4,356
Apr 27 $ 0.0000169
+3.35%
$ -- $ 3
Apr 20 $ 0.0000169
-0.97%
$ -- $ 640
Apr 13 $ 0.0000174
-28.81%
$ -- $ 4,092
Apr 6 $ 0.0000248
+0.39%
$ 24,404 $ 5,864
Mar 30 $ 0.0000262
-23.77%
$ 24,416 $ 5,836
Mar 23 $ 0.0000351
-37.57%
$ -- $ 10,033
Mar 16 $ 0.0000561
+92.90%
$ 56,142 $ 23,224
Mar 9 $ 0.0000224
-62.51%
$ 29,145 $ 43,471
Mar 2 $ 0.0000645
-4.18%
$ 59,863 $ 23,783
Feb 23 $ 0.0000676
+7.19%
$ 67,593 $ 28,420
Feb 16 $ 0.0000647
+65.87%
$ 63,074 $ 75,139
Feb 9 $ 0.0000338
+9.40%
$ 39,018 $ 5,542
Feb 2 $ 0.000028
-23.83%
$ 31,125 $ 13,024
Download