牛马人生 Historical Data

牛马人生 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000777
+0.00%
$ -- $ 5,125
Mar 3, 12 AM $ 0.0000776
+0.29%
$ 77,570 $ 5,126
Mar 2, 10 PM $ 0.0000777
+0.92%
$ 77,670 $ 5,105
Mar 2, 6 PM $ 0.000078
+0.02%
$ 78,037 $ 5,119
Mar 2, 4 PM $ 0.0000791
+1.61%
$ 79,080 $ 5,161
Mar 2, 3 PM $ 0.000078
-2.97%
$ 77,967 $ 5,041
Mar 2, 2 PM $ 0.0000803
-1.33%
$ 80,349 $ 4,189
Mar 2, 1 PM $ 0.0000814
+2.15%
$ 81,437 $ 3,553
Mar 2, 12 PM $ 0.0000797
+0.20%
$ 79,695 $ 3,381
Mar 2, 11 AM $ 0.0000795
-1.02%
$ 79,530 $ 3,359
Mar 2, 10 AM $ 0.0000803
-0.11%
$ 80,282 $ 3,269
Mar 2, 9 AM $ 0.0000803
+0.53%
$ 80,294 $ 3,263
Mar 2, 8 AM $ 0.0000799
-0.52%
$ 79,854 $ 3,221
Mar 2, 7 AM $ 0.00008
+4.54%
$ 80,022 $ 2,925
Mar 2, 6 AM $ 0.0000764
+9.70%
$ 76,434 $ 2,458
Mar 2, 5 AM $ 0.0000696
+4.68%
$ 69,556 $ 1,639
Mar 2, 4 AM $ 0.0000665
-6.83%
$ 66,455 $ 952
Mar 2, 3 AM $ 0.0000713
-0.38%
$ 71,324 $ 293
Mar 2, 2 AM $ 0.0000715
+1.75%
$ 71,458 $ 8,665
Mar 2, 1 AM $ 0.0000702
+0.39%
$ 70,168 $ 8,528
Mar 2, 12 AM $ 0.0000698
+3.69%
$ 69,845 $ 8,424
Mar 1, 11 PM $ 0.0000676
-2.53%
$ 67,593 $ 8,072
Mar 1, 5 PM $ 0.0000704
+0.00%
$ 70,396 $ 7,873
Mar 1, 4 PM $ 0.000071
+0.30%
$ 71,021 $ 7,876
Mar 1, 3 PM $ 0.0000708
+1.89%
$ 70,767 $ 7,813
Mar 1, 2 PM $ 0.0000693
+0.11%
$ 69,330 $ 7,675
Mar 1, 1 PM $ 0.000069
+5.85%
$ 69,050 $ 7,050
Mar 1, 12 PM $ 0.0000652
+0.52%
$ 65,227 $ 4,525
Mar 1, 11 AM $ 0.0000644
-6.16%
$ 64,356 $ 4,393
Mar 1, 10 AM $ 0.0000686
-13.34%
$ 68,559 $ 3,936
Mar 1, 9 AM $ 0.0000791
-0.91%
$ 79,054 $ 611
Mar 1, 7 AM $ 0.0000803
+0.24%
$ 80,285 $ 145
Mar 1, 6 AM $ 0.0000801
+0.09%
$ 80,116 $ 144
Mar 1, 5 AM $ 0.0000809
+0.15%
$ 80,937 $ 145
Mar 1, 4 AM $ 0.0000807
-0.05%
$ 80,681 $ 142
Mar 1, 3 AM $ 0.0000807
-0.23%
$ 80,689 $ 115
Mar 1, 2 AM $ 0.0000802
+0.00%
$ 80,208 $ 2,888
Mar 1, 1 AM $ 0.0000802
+0.35%
$ 80,229 $ 2,864
Mar 1, 12 AM $ 0.0000799
+2.94%
$ 79,912 $ 2,647
Feb 28, 11 PM $ 0.0000776
-4.82%
$ 77,607 $ 2,428
Feb 28, 6 PM $ 0.0000796
+0.00%
$ 79,639 $ 1,945
Feb 28, 4 PM $ 0.0000801
+0.07%
$ 80,118 $ 1,903
Feb 28, 3 PM $ 0.0000801
+0.63%
$ 80,077 $ 1,900
Feb 28, 1 PM $ 0.0000797
+0.38%
$ 79,718 $ 1,838
Feb 28, 12 PM $ 0.0000794
+0.31%
$ 79,438 $ 1,810
Feb 28, 11 AM $ 0.0000792
-1.07%
$ 79,193 $ 1,748
Feb 28, 10 AM $ 0.00008
+0.01%
$ 80,036 $ 1,657
Feb 28, 9 AM $ 0.00008
+1.46%
$ 79,953 $ 1,654
Feb 28, 8 AM $ 0.0000787
+1.98%
$ 78,731 $ 1,505
Feb 27, 8 PM $ 0.0000788
+1.26%
$ 78,807 $ 4,827