牛马人生 Historical Data

牛马人生 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000314
+7.72%
$ 31,352 $ 2,096
Mar 15, 11 PM $ 0.0000291
-5.99%
$ 29,145 $ 1,643
Mar 15, 1 PM $ 0.0000303
-0.28%
$ 30,316 $ 1,377
Mar 15, 12 PM $ 0.0000304
+9.48%
$ 30,400 $ 1,180
Mar 15, 8 AM $ 0.0000275
+0.85%
$ 27,510 $ 928
Mar 15, 7 AM $ 0.0000272
+1.35%
$ 27,235 $ 859
Mar 15, 4 AM $ 0.0000268
+4.01%
$ 26,780 $ 789
Mar 15, 3 AM $ 0.0000257
+3.06%
$ 25,714 $ 616
Mar 15, 2 AM $ 0.0000249
+7.95%
$ 24,860 $ 1,732
Mar 15, 1 AM $ 0.0000227
+0.00%
$ 22,654 $ 1,271
Mar 15, 12 AM $ 0.0000226
+0.16%
$ 22,583 $ 1,254
Mar 14, 9 PM $ 0.0000224
+0.00%
$ 22,407 $ 1,246
Mar 14, 8 PM $ 0.0000223
+2.85%
$ 22,296 $ 1,204
Mar 14, 7 PM $ 0.0000216
+0.00%
$ 21,648 $ 986
Mar 14, 2 PM $ 0.0000216
+0.09%
$ 21,619 $ 979
Mar 14, 1 PM $ 0.0000216
+0.80%
$ 21,594 $ 969
Mar 14, 12 PM $ 0.0000214
+0.00%
$ 21,399 $ 937
Mar 14, 10 AM $ 0.0000214
-0.59%
$ 21,398 $ 927
Mar 14, 9 AM $ 0.0000215
+0.37%
$ 21,521 $ 908
Mar 14, 7 AM $ 0.0000214
+3.21%
$ 21,394 $ 852
Mar 14, 6 AM $ 0.0000207
+0.93%
$ 20,700 $ 754
Mar 14, 5 AM $ 0.0000205
+13.11%
$ 20,539 $ 676
Mar 14, 4 AM $ 0.0000181
+3.36%
$ 18,109 $ 145
Mar 14, 3 AM $ 0.0000175
+0.27%
$ 17,499 $ 46
Mar 14, 2 AM $ 0.0000175
+0.97%
$ 17,463 $ 4,195
Mar 14, 1 AM $ 0.0000173
-0.22%
$ 17,269 $ 4,160
Mar 14, 12 AM $ 0.0000173
+0.00%
$ 17,297 $ 4,167
Mar 13, 11 PM $ 0.0000173
+0.00%
$ 17,288 $ 4,165
Mar 13, 10 PM $ 0.0000173
+0.38%
$ 17,279 $ 4,160
Mar 13, 7 PM $ 0.0000172
+0.00%
$ 17,242 $ 4,150
Mar 13, 6 PM $ 0.0000173
-3.75%
$ 17,315 $ 4,138
Mar 13, 4 PM $ 0.0000183
+0.00%
$ 18,318 $ 2,020
Mar 13, 3 PM $ 0.0000184
+0.05%
$ 18,385 $ 2,035
Mar 13, 2 PM $ 0.0000184
-0.86%
$ 18,376 $ 2,003
Mar 13, 1 PM $ 0.0000185
+2.15%
$ 18,533 $ 2,011
Mar 13, 11 AM $ 0.0000181
-0.10%
$ 18,055 $ 1,915
Mar 13, 10 AM $ 0.0000181
+0.15%
$ 18,074 $ 1,907
Mar 13, 9 AM $ 0.000018
-0.18%
$ 18,041 $ 1,904
Mar 13, 8 AM $ 0.0000181
+2.28%
$ 18,066 $ 1,884
Mar 13, 7 AM $ 0.0000177
+3.70%
$ 17,711 $ 1,798
Mar 13, 6 AM $ 0.000017
+5.52%
$ 17,022 $ 1,665
Mar 13, 5 AM $ 0.0000159
+11.46%
$ 15,942 $ 1,134
Mar 13, 4 AM $ 0.0000143
-0.29%
$ 14,310 $ 652
Mar 13, 3 AM $ 0.0000144
-10.50%
$ 14,352 $ 600
Mar 13, 2 AM $ 0.000016
-1.52%
$ 16,034 $ 3,462
Mar 13, 1 AM $ 0.0000163
-0.08%
$ 16,287 $ 3,420
Mar 13, 12 AM $ 0.0000164
-4.43%
$ 16,352 $ 3,364
Mar 12, 11 PM $ 0.0000171
+0.66%
$ 17,114 $ 3,150
Mar 12, 10 PM $ 0.0000169
-0.86%
$ 16,862 $ 2,477
Mar 12, 3 PM $ 0.0000169
+1.12%
$ 16,907 $ 2,423