牛马人生 Historical Data

牛马人生 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000167
-0.53%
$ 16,708 $ 2,388
Mar 12, 1 PM $ 0.0000169
-0.36%
$ 16,851 $ 2,387
Mar 12, 12 PM $ 0.0000169
+0.26%
$ 16,894 $ 2,376
Mar 12, 11 AM $ 0.0000168
-0.31%
$ 16,760 $ 2,354
Mar 12, 10 AM $ 0.0000166
+0.00%
$ 16,585 $ 2,305
Mar 12, 9 AM $ 0.0000167
-1.91%
$ 16,684 $ 2,274
Mar 12, 8 AM $ 0.000017
+9.33%
$ 17,000 $ 2,158
Mar 12, 7 AM $ 0.0000155
+5.62%
$ 15,521 $ 1,772
Mar 12, 6 AM $ 0.0000147
+0.98%
$ 14,682 $ 1,592
Mar 12, 5 AM $ 0.0000145
-1.92%
$ 14,539 $ 1,479
Mar 12, 3 AM $ 0.0000149
-9.72%
$ 14,895 $ 1,332
Mar 12, 2 AM $ 0.0000165
-0.33%
$ 16,498 $ 1,984
Mar 12, 1 AM $ 0.0000166
-0.14%
$ 16,552 $ 1,986
Mar 12, 12 AM $ 0.0000166
+19.03%
$ 16,576 $ 1,858
Mar 11, 8 PM $ 0.0000139
+0.56%
$ 13,875 $ 630
Mar 11, 5 PM $ 0.0000138
+0.74%
$ 13,792 $ 611
Mar 11, 4 PM $ 0.0000137
+0.00%
$ 13,661 $ 601
Mar 11, 3 PM $ 0.0000136
+0.55%
$ 13,645 $ 583
Mar 11, 2 PM $ 0.0000136
+0.00%
$ 13,580 $ 522
Mar 11, 9 AM $ 0.0000135
-0.51%
$ 13,504 $ 493
Mar 11, 8 AM $ 0.0000136
-1.19%
$ 13,618 $ 175
Mar 11, 5 AM $ 0.0000138
-2.43%
$ 13,793 $ 139
Mar 11, 2 AM $ 0.0000146
-0.04%
$ 14,624 $ 16,411
Mar 11, 1 AM $ 0.0000147
+0.00%
$ 14,657 $ 16,420
Mar 11, 12 AM $ 0.0000147
+0.06%
$ 14,722 $ 16,406
Mar 10, 11 PM $ 0.0000147
+0.00%
$ 14,665 $ 16,382
Mar 10, 10 PM $ 0.0000147
+1.22%
$ 14,657 $ 16,371
Mar 10, 8 PM $ 0.0000145
+0.20%
$ 14,502 $ 16,400
Mar 10, 7 PM $ 0.0000145
+0.00%
$ 14,504 $ 16,315
Mar 10, 5 PM $ 0.0000146
-4.82%
$ 14,610 $ 16,435
Mar 10, 4 PM $ 0.000015
-0.51%
$ 15,020 $ 16,255
Mar 10, 3 PM $ 0.0000151
-0.31%
$ 15,121 $ 16,194
Mar 10, 2 PM $ 0.0000152
-81.11%
$ 15,181 $ 16,000
Mar 10, 1 PM $ 0.0000826
+0.19%
$ 82,620 $ 1,947
Mar 10, 12 PM $ 0.0000825
+0.03%
$ 82,459 $ 1,554
Mar 10, 11 AM $ 0.0000826
+0.59%
$ 82,589 $ 1,552
Mar 10, 10 AM $ 0.0000819
+4.32%
$ 81,895 $ 1,365
Mar 10, 9 AM $ 0.0000784
+0.00%
$ 78,407 $ 980
Mar 10, 8 AM $ 0.0000784
-0.04%
$ 78,404 $ 974
Mar 10, 7 AM $ 0.0000785
+0.22%
$ 78,460 $ 884
Mar 10, 6 AM $ 0.0000783
+0.13%
$ 78,277 $ 806
Mar 10, 5 AM $ 0.0000782
+0.32%
$ 78,167 $ 750
Mar 10, 4 AM $ 0.0000778
+0.82%
$ 77,800 $ 747
Mar 10, 3 AM $ 0.0000771
-1.62%
$ 77,148 $ 689
Mar 10, 2 AM $ 0.0000779
+1.86%
$ 77,949 $ 18,529
Mar 10, 1 AM $ 0.0000765
+0.23%
$ 76,513 $ 18,252
Mar 10, 12 AM $ 0.0000762
+2.77%
$ 76,233 $ 18,223
Mar 9, 11 PM $ 0.0000742
-4.71%
$ 74,200 $ 17,897
Mar 9, 10 PM $ 0.0000781
+0.00%
$ 78,055 $ 16,676
Mar 9, 9 PM $ 0.0000781
+0.25%
$ 78,098 $ 16,731