牛马人生 Historical Data

牛马人生 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000794
+0.00%
$ 79,429 $ 4,672
Feb 27, 3 PM $ 0.0000794
+0.41%
$ 79,441 $ 4,675
Feb 27, 2 PM $ 0.0000791
-0.04%
$ 79,096 $ 4,653
Feb 27, 1 PM $ 0.0000795
+0.04%
$ 79,457 $ 4,671
Feb 27, 12 PM $ 0.0000794
+0.93%
$ 79,405 $ 4,668
Feb 27, 11 AM $ 0.0000786
-0.52%
$ 78,640 $ 4,605
Feb 27, 4 AM $ 0.0000789
-0.92%
$ 78,912 $ 3,734
Feb 26, 10 AM $ 0.0000774
-0.26%
$ 77,412 $ 697
Feb 26, 9 AM $ 0.0000776
+0.63%
$ 77,632 $ 673
Feb 26, 7 AM $ 0.0000772
+0.00%
$ 77,236 $ 365
Feb 26, 6 AM $ 0.0000773
-0.01%
$ 77,296 $ 365
Feb 26, 3 AM $ 0.0000769
+0.19%
$ 76,899 $ 309
Feb 26, 1 AM $ 0.0000763
-2.70%
$ 76,314 $ 5,275
Feb 26, 12 AM $ 0.0000784
+4.67%
$ 78,431 $ 4,366
Feb 25, 11 PM $ 0.0000746
-5.56%
$ 74,560 $ 4,023
Feb 25, 3 PM $ 0.0000772
+0.41%
$ 77,158 $ 3,025
Feb 25, 2 PM $ 0.000077
+0.43%
$ 77,025 $ 2,940
Feb 25, 1 PM $ 0.0000767
+0.16%
$ 76,658 $ 2,876
Feb 25, 12 PM $ 0.0000765
-0.25%
$ 76,525 $ 2,793
Feb 25, 10 AM $ 0.0000776
+0.35%
$ 77,582 $ 2,148
Feb 25, 9 AM $ 0.0000772
+1.07%
$ 77,226 $ 2,140
Feb 25, 8 AM $ 0.0000764
+0.71%
$ 76,402 $ 1,456
Feb 25, 7 AM $ 0.0000758
+5.08%
$ 75,833 $ 1,442
Feb 25, 5 AM $ 0.0000736
+0.00%
$ 73,608 $ 468
Feb 25, 4 AM $ 0.0000737
-0.54%
$ 73,685 $ 464
Feb 25, 3 AM $ 0.0000748
-1.68%
$ 74,770 $ 290
Feb 25, 2 AM $ 0.0000767
+0.58%
$ 76,663 $ 7,773
Feb 25, 1 AM $ 0.0000763
+4.55%
$ 76,322 $ 6,808
Feb 25, 12 AM $ 0.0000729
+6.87%
$ 72,875 $ 6,510
Feb 24, 2 PM $ 0.0000678
-0.18%
$ 67,845 $ 5,213
Feb 24, 1 PM $ 0.000068
-0.98%
$ 67,976 $ 5,227
Feb 24, 12 PM $ 0.0000687
-0.08%
$ 68,664 $ 5,176
Feb 24, 9 AM $ 0.0000686
-0.44%
$ 68,599 $ 4,588
Feb 24, 8 AM $ 0.0000689
+0.49%
$ 68,914 $ 4,598
Feb 24, 6 AM $ 0.0000684
+0.00%
$ 68,390 $ 4,557
Feb 24, 5 AM $ 0.0000685
+0.00%
$ 68,493 $ 4,490
Feb 24, 3 AM $ 0.0000678
-1.40%
$ 67,796 $ 4,412
Feb 24, 2 AM $ 0.0000688
-0.34%
$ 68,756 $ 4,361
Feb 24, 1 AM $ 0.0000686
+0.00%
$ 68,584 $ 4,353
Feb 24, 12 AM $ 0.0000682
+3.75%
$ 68,242 $ 4,201
Feb 23, 11 PM $ 0.0000658
-0.06%
$ 65,794 $ 3,160
Feb 23, 4 PM $ 0.0000669
+0.00%
$ 66,900 $ 3,174
Feb 23, 3 PM $ 0.000067
+0.00%
$ 67,002 $ 3,195
Feb 23, 2 PM $ 0.000067
-0.48%
$ 66,987 $ 3,146
Feb 23, 1 PM $ 0.0000675
+0.00%
$ 67,504 $ 2,877
Feb 23, 12 PM $ 0.0000674
+0.85%
$ 67,398 $ 2,843
Feb 23, 8 AM $ 0.0000664
+0.64%
$ 66,357 $ 1,436
Feb 23, 7 AM $ 0.0000656
-4.35%
$ 65,557 $ 1,221
Feb 23, 6 AM $ 0.0000685
+1.14%
$ 68,525 $ 830
Feb 23, 5 AM $ 0.0000677
+0.08%
$ 67,748 $ 295