牛马人生 Historical Data

牛马人生 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000779
-0.10%
$ 77,898 $ 16,686
Mar 9, 7 PM $ 0.000078
+0.41%
$ 77,977 $ 16,704
Mar 9, 6 PM $ 0.0000777
+0.10%
$ 77,668 $ 16,645
Mar 9, 5 PM $ 0.0000776
-2.42%
$ 77,578 $ 16,641
Mar 9, 4 PM $ 0.0000795
-3.09%
$ 79,470 $ 16,351
Mar 9, 3 PM $ 0.0000819
-3.00%
$ 81,946 $ 14,956
Mar 9, 2 PM $ 0.0000845
+2.24%
$ 84,465 $ 13,144
Mar 9, 1 PM $ 0.0000827
-3.90%
$ 82,659 $ 12,763
Mar 9, 12 PM $ 0.0000858
+6.21%
$ 85,774 $ 12,105
Mar 9, 11 AM $ 0.0000811
-0.55%
$ 81,146 $ 11,542
Mar 9, 10 AM $ 0.0000815
-7.97%
$ 81,483 $ 11,059
Mar 9, 9 AM $ 0.0000885
-0.12%
$ 88,521 $ 10,279
Mar 9, 8 AM $ 0.0000885
+0.62%
$ 88,536 $ 10,071
Mar 9, 7 AM $ 0.000088
-7.81%
$ 87,969 $ 9,879
Mar 9, 6 AM $ 0.0000954
-0.27%
$ 95,416 $ 9,105
Mar 9, 5 AM $ 0.0000957
+3.41%
$ 95,667 $ 9,131
Mar 9, 4 AM $ 0.0000923
+21.57%
$ 92,306 $ 8,535
Mar 9, 3 AM $ 0.0000758
+3.26%
$ 75,844 $ 6,830
Mar 9, 2 AM $ 0.0000735
+21.07%
$ 73,522 $ 11,747
Mar 9, 1 AM $ 0.0000606
+0.15%
$ 60,634 $ 6,014
Mar 9, 12 AM $ 0.0000606
+1.36%
$ 60,579 $ 5,996
Mar 8, 11 PM $ 0.0000599
-3.61%
$ 59,863 $ 5,890
Mar 8, 10 PM $ 0.0000622
-0.40%
$ 62,183 $ 5,078
Mar 8, 9 PM $ 0.0000624
+0.00%
$ 62,442 $ 4,928
Mar 8, 5 PM $ 0.0000624
+2.25%
$ 62,421 $ 4,859
Mar 8, 4 PM $ 0.000061
-8.62%
$ 60,981 $ 4,659
Mar 8, 3 PM $ 0.0000671
+1.81%
$ 67,126 $ 2,200
Mar 8, 2 PM $ 0.0000659
-0.03%
$ 65,922 $ 1,138
Mar 8, 12 PM $ 0.0000662
-1.65%
$ 66,192 $ 1,125
Mar 8, 11 AM $ 0.0000674
+1.48%
$ 67,412 $ 1,031
Mar 8, 10 AM $ 0.0000675
+0.19%
$ 67,498 $ 818
Mar 8, 9 AM $ 0.0000673
+0.09%
$ 67,340 $ 761
Mar 8, 8 AM $ 0.0000672
-0.23%
$ 67,228 $ 757
Mar 8, 7 AM $ 0.0000675
+0.75%
$ 67,477 $ 756
Mar 8, 6 AM $ 0.000067
+0.14%
$ 66,970 $ 722
Mar 8, 5 AM $ 0.0000668
+0.15%
$ 66,833 $ 720
Mar 8, 4 AM $ 0.0000666
+0.00%
$ 66,605 $ 714
Mar 8, 2 AM $ 0.0000669
-0.04%
$ 66,899 $ 3,873
Mar 8, 1 AM $ 0.0000669
+1.51%
$ 66,866 $ 3,878
Mar 8, 12 AM $ 0.0000659
+2.07%
$ 65,939 $ 3,774
Mar 7, 11 PM $ 0.0000645
-7.01%
$ 64,544 $ 3,622
Mar 7, 10 PM $ 0.0000694
+0.35%
$ 69,404 $ 1,710
Mar 7, 9 PM $ 0.0000691
+0.22%
$ 69,114 $ 1,685
Mar 7, 3 PM $ 0.0000698
-0.32%
$ 69,783 $ 1,640
Mar 7, 2 PM $ 0.00007
+0.00%
$ 70,036 $ 1,536
Mar 7, 1 PM $ 0.00007
+0.00%
$ 70,007 $ 1,535
Mar 7, 12 PM $ 0.00007
+0.00%
$ 70,002 $ 1,519
Mar 7, 10 AM $ 0.0000704
-1.22%
$ 70,437 $ 1,514
Mar 7, 9 AM $ 0.0000712
+0.00%
$ 71,243 $ 1,090
Mar 7, 8 AM $ 0.0000711
+0.00%
$ 71,055 $ 1,085