牛马人生 Historical Data

牛马人生 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000673
+0.00%
$ 67,284 $ 292
Feb 23, 3 AM $ 0.0000672
+0.20%
$ 67,187 $ 291
Feb 23, 2 AM $ 0.0000671
+0.74%
$ 67,053 $ 2,840
Feb 23, 1 AM $ 0.0000664
-1.29%
$ 66,442 $ 2,784
Feb 23, 12 AM $ 0.0000673
+6.66%
$ 67,259 $ 2,644
Feb 22, 11 PM $ 0.0000631
-9.10%
$ 63,074 $ 895
Feb 22, 10 PM $ 0.0000695
+0.00%
$ 69,491 $ 575
Feb 22, 9 PM $ 0.0000695
+0.00%
$ 69,504 $ 572
Feb 22, 8 PM $ 0.0000694
+0.00%
$ 69,369 $ 506
Feb 22, 6 PM $ 0.0000692
+0.00%
$ 69,222 $ 506
Feb 22, 5 PM $ 0.0000692
+0.55%
$ 69,159 $ 462
Feb 22, 4 PM $ 0.0000691
-1.38%
$ 69,109 $ 453
Feb 22, 3 PM $ 0.0000687
-0.76%
$ 68,727 $ 219
Feb 22, 2 PM $ 0.0000692
-0.05%
$ 69,246 $ 205
Feb 22, 1 PM $ 0.0000695
-1.01%
$ 69,518 $ 170
Feb 22, 12 PM $ 0.0000702
+1.43%
$ 70,233 $ 28
Feb 22, 11 AM $ 0.0000693
-0.19%
$ 69,268 $ 16,756
Feb 22, 4 AM $ 0.000069
+1.90%
$ 68,997 $ 16,598
Feb 22, 3 AM $ 0.0000671
-0.22%
$ 67,062 $ 16,175
Feb 22, 2 AM $ 0.0000672
-3.39%
$ 67,215 $ 15,330
Feb 22, 1 AM $ 0.0000699
+0.00%
$ 69,914 $ 15,068
Feb 22, 12 AM $ 0.0000699
+8.09%
$ 69,914 $ 15,023
Feb 21, 11 PM $ 0.0000647
-1.41%
$ 64,725 $ 14,354
Feb 21, 10 PM $ 0.0000657
-4.14%
$ 65,737 $ 14,250
Feb 21, 9 PM $ 0.0000687
-3.16%
$ 68,725 $ 13,962
Feb 21, 8 PM $ 0.0000713
+0.28%
$ 71,261 $ 13,708
Feb 21, 5 PM $ 0.0000727
+6.17%
$ -- $ 13,102
Feb 21, 4 PM $ 0.0000685
+1.76%
$ 68,488 $ 13,090
Feb 21, 3 PM $ 0.0000673
-3.43%
$ 67,324 $ 12,944
Feb 21, 2 PM $ 0.0000692
-1.29%
$ 69,207 $ 12,734
Feb 21, 12 PM $ 0.0000699
-1.61%
$ 69,905 $ 11,979
Feb 21, 11 AM $ 0.0000711
+2.97%
$ 71,066 $ 10,963
Feb 21, 10 AM $ 0.000069
-5.01%
$ 69,007 $ 10,420
Feb 21, 9 AM $ 0.0000732
+4.61%
$ 73,154 $ 9,866
Feb 21, 8 AM $ 0.0000679
+0.25%
$ 67,853 $ 8,300
Feb 21, 7 AM $ 0.0000671
-0.21%
$ 67,126 $ 6,925
Feb 21, 6 AM $ 0.0000672
+5.21%
$ 67,237 $ 6,770
Feb 21, 5 AM $ 0.0000639
-4.47%
$ 63,865 $ 5,219
Feb 21, 4 AM $ 0.0000669
+4.65%
$ 66,850 $ 2,394
Feb 21, 3 AM $ 0.0000642
-2.93%
$ 64,168 $ 948
Feb 21, 1 AM $ 0.000066
-0.10%
$ 65,979 $ 25,145
Feb 21, 12 AM $ 0.000066
+14.47%
$ 66,425 $ 24,840
Feb 20, 11 PM $ 0.0000577
-7.02%
$ 58,975 $ 23,554
Feb 20, 10 PM $ 0.000062
-0.15%
$ 62,034 $ 21,993
Feb 20, 9 PM $ 0.0000621
+0.72%
$ 62,088 $ 21,983
Feb 20, 8 PM $ 0.0000627
+0.00%
$ 62,706 $ 21,393
Feb 20, 7 PM $ 0.0000626
+0.00%
$ 62,637 $ 21,393
Feb 20, 6 PM $ 0.0000626
-0.27%
$ 62,612 $ 21,377
Feb 20, 5 PM $ 0.0000621
+0.46%
$ 62,082 $ 21,167
Feb 20, 4 PM $ 0.0000619
-0.79%
$ 61,893 $ 21,112