牛马人生 Historical Data

牛马人生 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000619
-0.79%
$ 61,893 $ 21,112
Feb 20, 3 PM $ 0.0000627
-2.67%
$ 62,654 $ 20,407
Feb 20, 2 PM $ 0.0000637
+1.33%
$ 63,712 $ 17,945
Feb 20, 1 PM $ 0.0000629
+1.71%
$ 62,889 $ 17,633
Feb 20, 12 PM $ 0.0000616
-4.40%
$ 61,613 $ 16,038
Feb 20, 11 AM $ 0.0000645
+6.61%
$ 64,473 $ 15,114
Feb 20, 10 AM $ 0.0000605
+6.12%
$ 60,475 $ 12,888
Feb 20, 9 AM $ 0.000058
+15.93%
$ 58,044 $ 11,489
Feb 20, 8 AM $ 0.0000499
+1.25%
$ 49,929 $ 10,830
Feb 20, 7 AM $ 0.0000493
+1.31%
$ 49,337 $ 10,711
Feb 20, 5 AM $ 0.0000484
+0.14%
$ 48,418 $ 10,590
Feb 20, 4 AM $ 0.0000484
+1.22%
$ 48,363 $ 10,574
Feb 20, 3 AM $ 0.0000477
-1.39%
$ 47,721 $ 10,272
Feb 20, 2 AM $ 0.0000482
-0.02%
$ 48,172 $ 10,154
Feb 20, 1 AM $ 0.0000482
-0.24%
$ 48,214 $ 10,146
Feb 20, 12 AM $ 0.0000483
+16.27%
$ 48,299 $ 10,130
Feb 19, 11 PM $ 0.0000422
-10.53%
$ 42,146 $ 8,091
Feb 19, 7 PM $ 0.0000475
-1.67%
$ 47,516 $ 6,190
Feb 19, 6 PM $ 0.0000479
-1.74%
$ 47,938 $ 5,875
Feb 19, 5 PM $ 0.0000476
+2.87%
$ 47,619 $ 4,208
Feb 19, 4 PM $ 0.0000459
-14.25%
$ 45,943 $ 3,457
Feb 19, 1 PM $ 0.0000591
+0.72%
$ 59,080 $ 520
Feb 19, 12 PM $ 0.0000629
-1.85%
$ 62,902 $ 899
Feb 19, 11 AM $ 0.0000645
+2.98%
$ 64,477 $ 511
Feb 19, 10 AM $ 0.0000626
+0.00%
$ 62,593 $ 459
Feb 19, 8 AM $ 0.0000642
+0.17%
$ 64,165 $ 469
Feb 19, 5 AM $ 0.0000702
+7.68%
$ 70,235 $ 486
Feb 19, 3 AM $ 0.000067
-6.38%
$ 66,994 $ 58
Feb 19, 2 AM $ 0.0000724
+0.92%
$ 72,443 $ 7,512
Feb 19, 1 AM $ 0.0000481
-0.05%
$ 48,111 $ 5,039
Feb 19, 12 AM $ 0.0000482
+11.17%
$ 48,178 $ 5,041
Feb 18, 11 PM $ 0.0000441
-6.95%
$ 42,598 $ 2,742
Feb 18, 10 PM $ 0.0000474
+0.33%
$ 47,346 $ 1,798
Feb 18, 8 PM $ 0.0000468
+0.26%
$ 46,843 $ 1,731
Feb 18, 1 PM $ 0.0000471
+0.00%
$ 47,098 $ 1,571
Feb 18, 12 PM $ 0.0000467
-0.06%
$ 46,740 $ 1,528
Feb 18, 10 AM $ 0.0000466
+2.60%
$ 46,643 $ 799
Feb 18, 9 AM $ 0.0000454
-2.83%
$ 45,462 $ 432
Feb 18, 8 AM $ 0.0000468
+0.46%
$ 46,793 $ 274
Feb 18, 7 AM $ 0.0000466
+0.78%
$ 46,567 $ 271
Feb 18, 6 AM $ 0.0000462
-1.18%
$ 46,232 $ 261
Feb 18, 5 AM $ 0.0000467
+0.13%
$ 46,636 $ 38
Feb 18, 4 AM $ 0.0000466
-0.26%
$ 46,623 $ 32
Feb 18, 3 AM $ 0.0000467
+0.48%
$ 46,693 $ 22
Feb 18, 2 AM $ 0.0000465
+0.56%
$ 46,465 $ 8,769
Feb 18, 1 AM $ 0.0000463
-1.06%
$ 46,286 $ 8,725
Feb 18, 12 AM $ 0.0000468
+13.44%
$ 46,788 $ 8,714
Feb 17, 11 PM $ 0.0000412
-11.23%
$ 44,808 $ 7,472
Feb 17, 10 PM $ 0.0000464
+1.51%
$ 46,374 $ 6,930
Feb 17, 9 PM $ 0.0000456
+0.00%
$ 45,577 $ 6,857