牛马人生 Historical Data

牛马人生 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000709
+0.00%
$ 70,881 $ 1,080
Mar 7, 4 AM $ 0.0000708
+1.60%
$ 70,775 $ 1,036
Mar 7, 3 AM $ 0.0000697
-1.04%
$ 69,652 $ 953
Mar 7, 2 AM $ 0.0000702
+0.56%
$ 70,190 $ 4,389
Mar 7, 1 AM $ 0.0000699
+0.00%
$ 69,901 $ 4,346
Mar 7, 12 AM $ 0.0000698
+0.83%
$ 69,777 $ 4,334
Mar 6, 10 PM $ 0.0000699
+0.00%
$ 69,936 $ 4,233
Mar 6, 9 PM $ 0.0000699
-0.09%
$ 69,935 $ 4,229
Mar 6, 8 PM $ 0.0000699
+0.00%
$ 69,888 $ 700
Mar 6, 5 PM $ 0.0000706
+0.00%
$ 70,592 $ 651
Mar 6, 4 PM $ 0.0000706
+1.05%
$ 70,583 $ 652
Mar 6, 3 PM $ 0.0000698
+0.14%
$ 69,821 $ 614
Mar 6, 2 PM $ 0.0000697
-5.89%
$ 69,702 $ 573
Mar 6, 1 PM $ 0.000074
+0.12%
$ 73,958 $ 281
Mar 6, 11 AM $ 0.0000744
+0.00%
$ 74,419 $ 246
Mar 6, 10 AM $ 0.0000745
+0.42%
$ 74,523 $ 245
Mar 6, 9 AM $ 0.0000742
+0.00%
$ 74,201 $ 220
Mar 6, 8 AM $ 0.000075
+0.00%
$ 75,011 $ 217
Mar 6, 7 AM $ 0.0000751
+0.30%
$ 75,066 $ 199
Mar 6, 6 AM $ 0.0000749
+0.06%
$ 74,943 $ 158
Mar 6, 5 AM $ 0.0000748
-0.02%
$ 74,797 $ 119
Mar 6, 3 AM $ 0.0000756
+0.10%
$ 75,561 $ 4,358
Mar 6, 2 AM $ 0.0000756
+0.08%
$ 75,645 $ 4,345
Mar 6, 1 AM $ 0.0000754
+0.00%
$ 75,443 $ 4,332
Mar 6, 12 AM $ 0.0000752
+0.04%
$ 75,207 $ 4,326
Mar 5, 11 PM $ 0.0000752
+6.70%
$ 75,162 $ 4,314
Mar 5, 3 PM $ 0.0000707
-8.36%
$ 70,679 $ 3,839
Mar 5, 2 PM $ 0.0000771
+0.76%
$ 77,110 $ 1,980
Mar 5, 12 PM $ 0.0000768
+0.00%
$ 76,798 $ 1,948
Mar 5, 11 AM $ 0.0000771
-0.29%
$ 77,088 $ 1,950
Mar 5, 10 AM $ 0.0000772
+0.38%
$ 77,176 $ 1,954
Mar 5, 9 AM $ 0.0000769
+1.13%
$ 76,881 $ 57
Mar 5, 8 AM $ 0.000076
+0.16%
$ 76,001 $ 26
Mar 5, 7 AM $ 0.0000759
-0.02%
$ 75,875 $ 1
Mar 5, 6 AM $ 0.0000757
+1.24%
$ 75,724 $ 4,972
Mar 5, 5 AM $ 0.0000745
-3.29%
$ 74,541 $ 3,563
Mar 5, 4 AM $ 0.0000771
+1.37%
$ 77,077 $ 1,407
Mar 5, 1 AM $ 0.0000766
-0.58%
$ 76,647 $ 3,449
Mar 5, 12 AM $ 0.0000771
+3.47%
$ 77,076 $ 3,395
Mar 4, 11 PM $ 0.0000746
-3.57%
$ 74,616 $ 3,041
Mar 4, 10 PM $ 0.0000777
-0.31%
$ 77,741 $ 2,203
Mar 4, 9 PM $ 0.000078
+0.01%
$ 77,978 $ 2,162
Mar 4, 5 PM $ 0.0000783
+0.19%
$ 78,301 $ 2,128
Mar 4, 4 PM $ 0.0000787
+0.29%
$ -- $ 2,080
Mar 4, 1 PM $ 0.0000778
+0.10%
$ 77,765 $ 1,599
Mar 4, 12 PM $ 0.0000776
-0.05%
$ 77,597 $ 1,570
Mar 4, 11 AM $ 0.0000776
-0.55%
$ 77,632 $ 1,492
Mar 4, 9 AM $ 0.0000784
+0.77%
$ 78,351 $ 1,139
Mar 4, 8 AM $ 0.0000778
+1.06%
$ 77,841 $ 1,103
Mar 4, 7 AM $ 0.000077
-1.25%
$ 77,037 $ 956