牛马人生 Historical Data

牛马人生 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000078
+2.57%
$ 78,040 $ 707
Mar 4, 5 AM $ 0.0000757
+0.05%
$ 75,685 $ 506
Mar 4, 4 AM $ 0.0000756
+0.19%
$ 75,589 $ 502
Mar 4, 3 AM $ 0.0000755
-1.20%
$ 75,461 $ 499
Mar 4, 2 AM $ 0.0000764
-0.31%
$ 76,361 $ 4,182
Mar 4, 1 AM $ 0.0000769
+0.43%
$ 76,924 $ 4,112
Mar 4, 12 AM $ 0.0000763
+4.86%
$ 76,329 $ 4,084
Mar 3, 11 PM $ 0.0000722
-5.78%
$ 72,156 $ 3,468
Mar 3, 10 PM $ 0.0000766
+0.44%
$ 76,577 $ 2,344
Mar 3, 9 PM $ 0.0000762
+0.09%
$ 76,225 $ 2,304
Mar 3, 7 PM $ 0.0000767
-0.44%
$ 76,702 $ 2,308
Mar 3, 6 PM $ 0.000077
+0.16%
$ 77,015 $ 2,313
Mar 3, 4 PM $ 0.0000778
+0.77%
$ 77,760 $ 2,192
Mar 3, 3 PM $ 0.0000774
+0.73%
$ 77,357 $ 2,146
Mar 3, 2 PM $ 0.0000768
-0.65%
$ 76,769 $ 2,083
Mar 3, 1 PM $ 0.0000773
+1.13%
$ 77,272 $ 2,009
Mar 3, 12 PM $ 0.0000764
+0.00%
$ 76,395 $ 1,856
Mar 3, 10 AM $ 0.0000761
-0.63%
$ 76,143 $ 1,852
Mar 3, 9 AM $ 0.0000766
-0.31%
$ 76,598 $ 1,816
Mar 3, 8 AM $ 0.0000769
+2.87%
$ 76,920 $ 1,822
Mar 3, 7 AM $ 0.0000747
+6.88%
$ 74,689 $ 1,458
Mar 3, 6 AM $ 0.0000702
-7.07%
$ 70,165 $ 336
Mar 3, 5 AM $ 0.0000764
-0.26%
$ 76,385 $ 301
Mar 3, 4 AM $ 0.0000764
+0.00%
$ 76,412 $ 259
Mar 3, 3 AM $ 0.0000763
-1.36%
$ 76,319 $ 237
Mar 3, 2 AM $ 0.0000773
-0.43%
$ 77,306 $ 5,212
Mar 3, 1 AM $ 0.0000777
+0.00%
$ -- $ 5,125
Mar 3, 12 AM $ 0.0000776
+0.29%
$ 77,570 $ 5,126
Mar 2, 10 PM $ 0.0000777
+0.92%
$ 77,670 $ 5,105
Mar 2, 6 PM $ 0.000078
+0.02%
$ 78,037 $ 5,119
Mar 2, 4 PM $ 0.0000791
+1.61%
$ 79,080 $ 5,161
Mar 2, 3 PM $ 0.000078
-2.97%
$ 77,967 $ 5,041
Mar 2, 2 PM $ 0.0000803
-1.33%
$ 80,349 $ 4,189
Mar 2, 1 PM $ 0.0000814
+2.15%
$ 81,437 $ 3,553
Mar 2, 12 PM $ 0.0000797
+0.20%
$ 79,695 $ 3,381
Mar 2, 11 AM $ 0.0000795
-1.02%
$ 79,530 $ 3,359
Mar 2, 10 AM $ 0.0000803
-0.11%
$ 80,282 $ 3,269
Mar 2, 9 AM $ 0.0000803
+0.53%
$ 80,294 $ 3,263
Mar 2, 8 AM $ 0.0000799
-0.52%
$ 79,854 $ 3,221
Mar 2, 7 AM $ 0.00008
+4.54%
$ 80,022 $ 2,925
Mar 2, 6 AM $ 0.0000764
+9.70%
$ 76,434 $ 2,458
Mar 2, 5 AM $ 0.0000696
+4.68%
$ 69,556 $ 1,639
Mar 2, 4 AM $ 0.0000665
-6.83%
$ 66,455 $ 952
Mar 2, 3 AM $ 0.0000713
-0.38%
$ 71,324 $ 293
Mar 2, 2 AM $ 0.0000715
+1.75%
$ 71,458 $ 8,665
Mar 2, 1 AM $ 0.0000702
+0.39%
$ 70,168 $ 8,528
Mar 2, 12 AM $ 0.0000698
+3.69%
$ 69,845 $ 8,424
Mar 1, 11 PM $ 0.0000676
-2.53%
$ 67,593 $ 8,072
Mar 1, 5 PM $ 0.0000704
+0.00%
$ 70,396 $ 7,873
Mar 1, 4 PM $ 0.000071
+0.30%
$ 71,021 $ 7,876