牛马人生 Historical Data

牛马人生 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000456
+0.00%
$ 45,577 $ 6,857
Feb 17, 4 PM $ 0.0000456
+4.19%
$ 45,554 $ 6,819
Feb 17, 3 PM $ 0.0000437
-3.70%
$ 43,714 $ 6,616
Feb 17, 2 PM $ 0.0000454
-4.76%
$ 45,398 $ 6,260
Feb 17, 1 PM $ 0.0000475
+3.46%
$ 47,470 $ 5,028
Feb 17, 12 PM $ 0.0000459
-1.09%
$ 45,879 $ 4,827
Feb 17, 11 AM $ 0.0000464
-0.09%
$ 46,352 $ 4,611
Feb 17, 10 AM $ 0.0000463
+9.64%
$ 46,343 $ 4,339
Feb 17, 9 AM $ 0.0000423
-0.03%
$ 42,262 $ 3,863
Feb 17, 8 AM $ 0.0000424
+0.69%
$ 42,431 $ 3,867
Feb 17, 6 AM $ 0.0000423
+0.31%
$ 42,287 $ 3,860
Feb 17, 5 AM $ 0.0000418
+0.85%
$ 41,821 $ 3,757
Feb 17, 4 AM $ 0.0000428
-0.22%
$ 42,847 $ 3,552
Feb 17, 3 AM $ 0.000043
+0.14%
$ 42,969 $ 3,550
Feb 17, 2 AM $ 0.0000429
-0.15%
$ 42,875 $ 19,816
Feb 17, 1 AM $ 0.0000429
+1.20%
$ 42,891 $ 19,735
Feb 17, 12 AM $ 0.0000423
+7.62%
$ 42,297 $ 19,591
Feb 16, 11 PM $ 0.0000393
-8.99%
$ 40,004 $ 18,926
Feb 16, 10 PM $ 0.0000431
-0.07%
$ 43,138 $ 17,924
Feb 16, 6 PM $ 0.0000425
+0.00%
$ 42,484 $ 16,812
Feb 16, 5 PM $ 0.0000425
+3.63%
$ 42,493 $ 16,788
Feb 16, 4 PM $ 0.000042
-4.27%
$ 42,030 $ 16,363
Feb 16, 3 PM $ 0.0000439
-15.62%
$ 43,896 $ 15,970
Feb 16, 2 PM $ 0.0000516
+28.91%
$ 51,566 $ 11,472
Feb 16, 1 PM $ 0.0000408
-3.60%
$ 40,787 $ 6,915
Feb 16, 12 PM $ 0.0000423
+1.23%
$ 42,302 $ 6,965
Feb 16, 11 AM $ 0.0000418
-1.10%
$ 40,554 $ 6,575
Feb 16, 10 AM $ 0.0000422
-2.06%
$ 42,234 $ 3,565
Feb 16, 9 AM $ 0.0000431
+1.76%
$ 43,829 $ 3,299
Feb 16, 8 AM $ 0.0000424
+0.45%
$ 42,394 $ 2,905
Feb 16, 7 AM $ 0.0000422
+2.29%
$ 42,160 $ 2,885
Feb 16, 6 AM $ 0.0000412
+0.15%
$ 41,227 $ 1,923
Feb 16, 5 AM $ 0.0000408
+1.10%
$ 40,832 $ 1,882
Feb 16, 4 AM $ 0.0000404
+2.00%
$ 40,385 $ 1,798
Feb 16, 3 AM $ 0.00004
+0.00%
$ 39,967 $ 5,197
Feb 16, 2 AM $ 0.00004
-0.04%
$ 39,956 $ 5,191
Feb 16, 1 AM $ 0.00004
-0.96%
$ 40,031 $ 5,200
Feb 16, 12 AM $ 0.0000404
+3.54%
$ 40,402 $ 5,054
Feb 15, 11 PM $ 0.000039
-5.62%
$ 39,018 $ 4,612
Feb 15, 10 PM $ 0.0000413
+4.05%
$ 41,341 $ 3,831
Feb 15, 9 PM $ 0.0000397
+0.19%
$ 39,727 $ 3,633
Feb 15, 8 PM $ 0.0000397
+0.06%
$ 39,669 $ 3,600
Feb 15, 6 PM $ 0.0000324
+10.06%
$ 32,438 $ 3,564
Feb 15, 4 PM $ 0.0000229
-40.94%
$ 22,919 $ 1,928
Feb 15, 3 PM $ 0.0000388
+1.42%
$ 38,822 $ 3,275
Feb 15, 2 PM $ 0.0000383
+1.23%
$ 38,278 $ 2,194
Feb 15, 1 PM $ 0.0000379
+0.10%
$ 37,929 $ 2,165
Feb 15, 12 PM $ 0.0000379
+4.10%
$ 37,874 $ 2,073
Feb 15, 11 AM $ 0.0000359
+4.61%
$ 35,880 $ 1,432
Feb 15, 9 AM $ 0.000034
+0.00%
$ 34,004 $ 1,097