牛马人生 Historical Data

牛马人生 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000708
+1.89%
$ 70,767 $ 7,813
Mar 1, 2 PM $ 0.0000693
+0.11%
$ 69,330 $ 7,675
Mar 1, 1 PM $ 0.000069
+5.85%
$ 69,050 $ 7,050
Mar 1, 12 PM $ 0.0000652
+0.52%
$ 65,227 $ 4,525
Mar 1, 11 AM $ 0.0000644
-6.16%
$ 64,356 $ 4,393
Mar 1, 10 AM $ 0.0000686
-13.34%
$ 68,559 $ 3,936
Mar 1, 9 AM $ 0.0000791
-0.91%
$ 79,054 $ 611
Mar 1, 7 AM $ 0.0000803
+0.24%
$ 80,285 $ 145
Mar 1, 6 AM $ 0.0000801
+0.09%
$ 80,116 $ 144
Mar 1, 5 AM $ 0.0000809
+0.15%
$ 80,937 $ 145
Mar 1, 4 AM $ 0.0000807
-0.05%
$ 80,681 $ 142
Mar 1, 3 AM $ 0.0000807
-0.23%
$ 80,689 $ 115
Mar 1, 2 AM $ 0.0000802
+0.00%
$ 80,208 $ 2,888
Mar 1, 1 AM $ 0.0000802
+0.35%
$ 80,229 $ 2,864
Mar 1, 12 AM $ 0.0000799
+2.94%
$ 79,912 $ 2,647
Feb 28, 11 PM $ 0.0000776
-4.82%
$ 77,607 $ 2,428
Feb 28, 6 PM $ 0.0000796
+0.00%
$ 79,639 $ 1,945
Feb 28, 4 PM $ 0.0000801
+0.07%
$ 80,118 $ 1,903
Feb 28, 3 PM $ 0.0000801
+0.63%
$ 80,077 $ 1,900
Feb 28, 1 PM $ 0.0000797
+0.38%
$ 79,718 $ 1,838
Feb 28, 12 PM $ 0.0000794
+0.31%
$ 79,438 $ 1,810
Feb 28, 11 AM $ 0.0000792
-1.07%
$ 79,193 $ 1,748
Feb 28, 10 AM $ 0.00008
+0.01%
$ 80,036 $ 1,657
Feb 28, 9 AM $ 0.00008
+1.46%
$ 79,953 $ 1,654
Feb 28, 8 AM $ 0.0000787
+1.98%
$ 78,731 $ 1,505
Feb 27, 8 PM $ 0.0000788
+1.26%
$ 78,807 $ 4,827
Feb 27, 4 PM $ 0.0000794
+0.00%
$ 79,429 $ 4,672
Feb 27, 3 PM $ 0.0000794
+0.41%
$ 79,441 $ 4,675
Feb 27, 2 PM $ 0.0000791
-0.04%
$ 79,096 $ 4,653
Feb 27, 1 PM $ 0.0000795
+0.04%
$ 79,457 $ 4,671
Feb 27, 12 PM $ 0.0000794
+0.93%
$ 79,405 $ 4,668
Feb 27, 11 AM $ 0.0000786
-0.52%
$ 78,640 $ 4,605
Feb 27, 4 AM $ 0.0000789
-0.92%
$ 78,912 $ 3,734
Feb 26, 10 AM $ 0.0000774
-0.26%
$ 77,412 $ 697
Feb 26, 9 AM $ 0.0000776
+0.63%
$ 77,632 $ 673
Feb 26, 7 AM $ 0.0000772
+0.00%
$ 77,236 $ 365
Feb 26, 6 AM $ 0.0000773
-0.01%
$ 77,296 $ 365
Feb 26, 3 AM $ 0.0000769
+0.19%
$ 76,899 $ 309
Feb 26, 1 AM $ 0.0000763
-2.70%
$ 76,314 $ 5,275
Feb 26, 12 AM $ 0.0000784
+4.67%
$ 78,431 $ 4,366
Feb 25, 11 PM $ 0.0000746
-5.56%
$ 74,560 $ 4,023
Feb 25, 3 PM $ 0.0000772
+0.41%
$ 77,158 $ 3,025
Feb 25, 2 PM $ 0.000077
+0.43%
$ 77,025 $ 2,940
Feb 25, 1 PM $ 0.0000767
+0.16%
$ 76,658 $ 2,876
Feb 25, 12 PM $ 0.0000765
-0.25%
$ 76,525 $ 2,793
Feb 25, 10 AM $ 0.0000776
+0.35%
$ 77,582 $ 2,148
Feb 25, 9 AM $ 0.0000772
+1.07%
$ 77,226 $ 2,140
Feb 25, 8 AM $ 0.0000764
+0.71%
$ 76,402 $ 1,456
Feb 25, 7 AM $ 0.0000758
+5.08%
$ 75,833 $ 1,442
Feb 25, 5 AM $ 0.0000736
+0.00%
$ 73,608 $ 468