牛马人生 Historical Data

牛马人生 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000359
+4.61%
$ 35,880 $ 1,432
Feb 15, 9 AM $ 0.000034
+0.00%
$ 34,004 $ 1,097
Feb 15, 6 AM $ 0.0000342
-0.01%
$ 34,193 $ 194
Feb 15, 5 AM $ 0.0000343
+0.10%
$ 34,260 $ 192
Feb 15, 4 AM $ 0.0000342
+0.67%
$ 34,236 $ 192
Feb 15, 3 AM $ 0.000034
+0.61%
$ 33,996 $ 188
Feb 15, 2 AM $ 0.0000338
-0.09%
$ 33,816 $ 1,423
Feb 15, 1 AM $ 0.0000339
+0.55%
$ 33,797 $ 1,425
Feb 15, 12 AM $ 0.0000338
-0.09%
$ 33,782 $ 1,389
Feb 14, 11 PM $ 0.0000338
-0.47%
$ 33,805 $ 1,392
Feb 14, 10 PM $ 0.000034
+0.73%
$ 33,956 $ 1,347
Feb 14, 3 PM $ 0.000034
-2.34%
$ 34,008 $ 1,270
Feb 14, 2 PM $ 0.0000348
+2.99%
$ 35,244 $ 955
Feb 14, 1 PM $ 0.0000338
-0.12%
$ 33,798 $ 696
Feb 14, 12 PM $ 0.0000338
+2.40%
$ 33,827 $ 694
Feb 14, 11 AM $ 0.000033
+0.08%
$ 33,011 $ 443
Feb 14, 10 AM $ 0.000033
-0.15%
$ 32,981 $ 350
Feb 14, 9 AM $ 0.000033
+0.20%
$ 33,033 $ 350
Feb 14, 8 AM $ 0.0000329
+0.92%
$ 32,928 $ 348
Feb 14, 7 AM $ 0.0000326
+0.62%
$ 32,607 $ 338
Feb 14, 6 AM $ 0.0000324
+1.36%
$ 32,371 $ 332
Feb 14, 5 AM $ 0.000032
+0.57%
$ 31,975 $ 223
Feb 14, 3 AM $ 0.0000324
+0.09%
$ 32,429 $ 140
Feb 14, 2 AM $ 0.0000324
-0.21%
$ 32,414 $ 596
Feb 14, 1 AM $ 0.0000325
+0.54%
$ 32,468 $ 587
Feb 14, 12 AM $ 0.0000323
+0.26%
$ 32,272 $ 578
Feb 13, 11 PM $ 0.0000322
+0.05%
$ 32,181 $ 532
Feb 13, 10 PM $ 0.0000322
+0.14%
$ 32,167 $ 525
Feb 13, 9 PM $ 0.0000319
+0.00%
$ 31,855 $ 503
Feb 13, 8 PM $ 0.0000319
-0.27%
$ 31,853 $ 500
Feb 13, 7 PM $ 0.0000319
+0.11%
$ 31,901 $ 496
Feb 13, 6 PM $ 0.0000318
-1.29%
$ 31,842 $ 493
Feb 13, 5 PM $ 0.0000323
+0.30%
$ 32,295 $ 404
Feb 13, 3 PM $ 0.0000319
+2.52%
$ 31,911 $ 381
Feb 13, 2 PM $ 0.0000312
+2.05%
$ 31,157 $ 344
Feb 13, 1 PM $ 0.0000304
+0.79%
$ 30,399 $ 257
Feb 13, 12 PM $ 0.0000302
+0.07%
$ 30,177 $ 231
Feb 13, 11 AM $ 0.0000301
-0.76%
$ 30,081 $ 230
Feb 13, 10 AM $ 0.0000303
+0.00%
$ 30,315 $ 231
Feb 13, 9 AM $ 0.0000303
+0.44%
$ 30,310 $ 218
Feb 13, 8 AM $ 0.0000301
+0.33%
$ 30,139 $ 178
Feb 13, 7 AM $ 0.0000301
+1.10%
$ 30,052 $ 176
Feb 13, 6 AM $ 0.0000297
+0.37%
$ 29,739 $ 126
Feb 13, 5 AM $ 0.0000299
+0.25%
$ 29,946 $ 123
Feb 13, 2 AM $ 0.0000306
-0.60%
$ 30,595 $ 583
Feb 13, 1 AM $ 0.0000308
+0.58%
$ 30,780 $ 572
Feb 13, 12 AM $ 0.0000307
+0.00%
$ 30,667 $ 564
Feb 12, 11 PM $ 0.0000307
+0.57%
$ 30,662 $ 545
Feb 12, 7 PM $ 0.0000302
+0.00%
$ 30,153 $ 510
Feb 12, 6 PM $ 0.0000302
+1.05%
$ 30,178 $ 475