牛马人生 Historical Data

牛马人生 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0000302
+1.05%
$ 30,178 $ 475
Feb 12, 5 PM $ 0.0000298
+3.28%
$ 29,808 $ 417
Feb 12, 4 PM $ 0.0000289
-1.14%
$ 28,897 $ 295
Feb 12, 3 PM $ 0.0000305
+0.00%
$ 30,495 $ 121
Feb 12, 2 PM $ 0.0000303
-0.68%
$ 30,346 $ 84
Feb 12, 1 PM $ 0.0000305
-0.45%
$ 30,511 $ 37
Feb 12, 12 PM $ 0.0000306
-0.64%
$ 30,639 $ 227
Feb 12, 11 AM $ 0.0000308
+0.26%
$ 30,822 $ 228
Feb 12, 10 AM $ 0.0000307
+0.66%
$ 30,718 $ 227
Feb 12, 9 AM $ 0.0000304
+0.06%
$ 30,446 $ 219
Feb 12, 7 AM $ 0.0000307
+0.23%
$ 30,658 $ 219
Feb 12, 6 AM $ 0.0000305
+0.09%
$ 30,533 $ 208
Feb 12, 4 AM $ 0.0000306
+0.22%
$ 30,621 $ 208
Feb 12, 3 AM $ 0.0000305
+0.31%
$ 30,476 $ 207
Feb 12, 2 AM $ 0.0000304
+0.49%
$ 30,381 $ 676
Feb 12, 12 AM $ 0.0000302
+0.29%
$ 30,248 $ 662
Feb 11, 11 PM $ 0.0000301
+1.26%
$ 30,150 $ 565
Feb 11, 10 PM $ 0.0000299
+0.00%
$ 29,904 $ 489
Feb 11, 9 PM $ 0.0000299
+1.19%
$ 29,921 $ 489
Feb 11, 8 PM $ 0.0000295
+0.07%
$ 29,549 $ 461
Feb 11, 3 PM $ 0.0000289
+0.00%
$ 28,937 $ 417
Feb 11, 2 PM $ 0.0000299
+2.13%
$ 29,883 $ 396
Feb 11, 1 PM $ 0.0000293
+1.46%
$ 29,277 $ 387
Feb 11, 12 PM $ 0.0000288
+0.90%
$ 28,849 $ 360
Feb 11, 11 AM $ 0.0000286
+0.88%
$ 28,313 $ 287
Feb 11, 10 AM $ 0.0000283
+0.07%
$ 28,282 $ 282
Feb 11, 9 AM $ 0.0000287
+0.00%
$ 28,747 $ 287
Feb 11, 3 AM $ 0.0000298
-0.39%
$ 29,763 $ 295
Feb 11, 2 AM $ 0.0000299
+1.54%
$ 29,948 $ 1,797
Feb 11, 1 AM $ 0.0000297
+0.14%
$ 29,711 $ 1,755
Feb 10, 11 PM $ 0.0000295
+0.20%
$ 29,513 $ 1,746
Feb 10, 10 PM $ 0.0000294
+3.84%
$ 29,413 $ 1,736
Feb 10, 7 PM $ 0.0000281
+2.14%
$ 28,112 $ 1,551
Feb 10, 6 PM $ 0.0000277
+0.00%
$ 27,692 $ 1,444
Feb 10, 4 PM $ 0.0000275
+0.12%
$ 27,533 $ 1,412
Feb 10, 2 PM $ 0.0000308
-0.18%
$ 30,761 $ 882
Feb 10, 1 PM $ 0.0000308
+0.38%
$ 30,812 $ 856
Feb 10, 10 AM $ 0.0000311
+0.08%
$ -- $ 818
Feb 10, 9 AM $ 0.000031
+0.42%
$ 30,993 $ 817
Feb 10, 5 AM $ 0.0000313
+0.47%
$ 31,273 $ 810
Feb 10, 3 AM $ 0.0000312
+0.00%
$ -- $ 797
Feb 10, 2 AM $ 0.0000313
+0.04%
$ 31,258 $ 798
Feb 10, 1 AM $ 0.0000312
+0.74%
$ 31,241 $ 791
Feb 10, 12 AM $ 0.000031
+0.00%
$ 31,008 $ 777
Feb 9, 11 PM $ 0.000031
-2.93%
$ 31,018 $ 762
Feb 9, 9 PM $ 0.0000321
+0.00%
$ -- $ 617
Feb 9, 8 PM $ 0.0000321
+2.26%
$ 32,094 $ 617
Feb 9, 3 PM $ 0.0000309
+0.00%
$ 30,871 $ 511
Feb 9, 2 PM $ 0.0000308
+0.67%
$ 30,829 $ 510
Feb 9, 1 PM $ 0.0000306
+3.16%
$ 30,620 $ 462