牛马人生 Historical Data

牛马人生 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000737
-0.54%
$ 73,685 $ 464
Feb 25, 3 AM $ 0.0000748
-1.68%
$ 74,770 $ 290
Feb 25, 2 AM $ 0.0000767
+0.58%
$ 76,663 $ 7,773
Feb 25, 1 AM $ 0.0000763
+4.55%
$ 76,322 $ 6,808
Feb 25, 12 AM $ 0.0000729
+6.87%
$ 72,875 $ 6,510
Feb 24, 2 PM $ 0.0000678
-0.18%
$ 67,845 $ 5,213
Feb 24, 1 PM $ 0.000068
-0.98%
$ 67,976 $ 5,227
Feb 24, 12 PM $ 0.0000687
-0.08%
$ 68,664 $ 5,176
Feb 24, 9 AM $ 0.0000686
-0.44%
$ 68,599 $ 4,588
Feb 24, 8 AM $ 0.0000689
+0.49%
$ 68,914 $ 4,598
Feb 24, 6 AM $ 0.0000684
+0.00%
$ 68,390 $ 4,557
Feb 24, 5 AM $ 0.0000685
+0.00%
$ 68,493 $ 4,490
Feb 24, 3 AM $ 0.0000678
-1.40%
$ 67,796 $ 4,412
Feb 24, 2 AM $ 0.0000688
-0.34%
$ 68,756 $ 4,361
Feb 24, 1 AM $ 0.0000686
+0.00%
$ 68,584 $ 4,353
Feb 24, 12 AM $ 0.0000682
+3.75%
$ 68,242 $ 4,201
Feb 23, 11 PM $ 0.0000658
-0.06%
$ 65,794 $ 3,160
Feb 23, 4 PM $ 0.0000669
+0.00%
$ 66,900 $ 3,174
Feb 23, 3 PM $ 0.000067
+0.00%
$ 67,002 $ 3,195
Feb 23, 2 PM $ 0.000067
-0.48%
$ 66,987 $ 3,146
Feb 23, 1 PM $ 0.0000675
+0.00%
$ 67,504 $ 2,877
Feb 23, 12 PM $ 0.0000674
+0.85%
$ 67,398 $ 2,843
Feb 23, 8 AM $ 0.0000664
+0.64%
$ 66,357 $ 1,436
Feb 23, 7 AM $ 0.0000656
-4.35%
$ 65,557 $ 1,221
Feb 23, 6 AM $ 0.0000685
+1.14%
$ 68,525 $ 830
Feb 23, 5 AM $ 0.0000677
+0.08%
$ 67,748 $ 295
Feb 23, 4 AM $ 0.0000673
+0.00%
$ 67,284 $ 292
Feb 23, 3 AM $ 0.0000672
+0.20%
$ 67,187 $ 291
Feb 23, 2 AM $ 0.0000671
+0.74%
$ 67,053 $ 2,840
Feb 23, 1 AM $ 0.0000664
-1.29%
$ 66,442 $ 2,784
Feb 23, 12 AM $ 0.0000673
+6.66%
$ 67,259 $ 2,644
Feb 22, 11 PM $ 0.0000631
-9.10%
$ 63,074 $ 895
Feb 22, 10 PM $ 0.0000695
+0.00%
$ 69,491 $ 575
Feb 22, 9 PM $ 0.0000695
+0.00%
$ 69,504 $ 572
Feb 22, 8 PM $ 0.0000694
+0.00%
$ 69,369 $ 506
Feb 22, 6 PM $ 0.0000692
+0.00%
$ 69,222 $ 506
Feb 22, 5 PM $ 0.0000692
+0.55%
$ 69,159 $ 462
Feb 22, 4 PM $ 0.0000691
-1.38%
$ 69,109 $ 453
Feb 22, 3 PM $ 0.0000687
-0.76%
$ 68,727 $ 219
Feb 22, 2 PM $ 0.0000692
-0.05%
$ 69,246 $ 205
Feb 22, 1 PM $ 0.0000695
-1.01%
$ 69,518 $ 170
Feb 22, 12 PM $ 0.0000702
+1.43%
$ 70,233 $ 28
Feb 22, 11 AM $ 0.0000693
-0.19%
$ 69,268 $ 16,756
Feb 22, 4 AM $ 0.000069
+1.90%
$ 68,997 $ 16,598
Feb 22, 3 AM $ 0.0000671
-0.22%
$ 67,062 $ 16,175
Feb 22, 2 AM $ 0.0000672
-3.39%
$ 67,215 $ 15,330
Feb 22, 1 AM $ 0.0000699
+0.00%
$ 69,914 $ 15,068
Feb 22, 12 AM $ 0.0000699
+8.09%
$ 69,914 $ 15,023
Feb 21, 11 PM $ 0.0000647
-1.41%
$ 64,725 $ 14,354
Feb 21, 10 PM $ 0.0000657
-4.14%
$ 65,737 $ 14,250