牛马人生 Historical Data

牛马人生 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000687
-3.16%
$ 68,725 $ 13,962
Feb 21, 8 PM $ 0.0000713
+0.28%
$ 71,261 $ 13,708
Feb 21, 5 PM $ 0.0000727
+6.17%
$ -- $ 13,102
Feb 21, 4 PM $ 0.0000685
+1.76%
$ 68,488 $ 13,090
Feb 21, 3 PM $ 0.0000673
-3.43%
$ 67,324 $ 12,944
Feb 21, 2 PM $ 0.0000692
-1.29%
$ 69,207 $ 12,734
Feb 21, 12 PM $ 0.0000699
-1.61%
$ 69,905 $ 11,979
Feb 21, 11 AM $ 0.0000711
+2.97%
$ 71,066 $ 10,963
Feb 21, 10 AM $ 0.000069
-5.01%
$ 69,007 $ 10,420
Feb 21, 9 AM $ 0.0000732
+4.61%
$ 73,154 $ 9,866
Feb 21, 8 AM $ 0.0000679
+0.25%
$ 67,853 $ 8,300
Feb 21, 7 AM $ 0.0000671
-0.21%
$ 67,126 $ 6,925
Feb 21, 6 AM $ 0.0000672
+5.21%
$ 67,237 $ 6,770
Feb 21, 5 AM $ 0.0000639
-4.47%
$ 63,865 $ 5,219
Feb 21, 4 AM $ 0.0000669
+4.65%
$ 66,850 $ 2,394
Feb 21, 3 AM $ 0.0000642
-2.93%
$ 64,168 $ 948
Feb 21, 1 AM $ 0.000066
-0.10%
$ 65,979 $ 25,145
Feb 21, 12 AM $ 0.000066
+14.47%
$ 66,425 $ 24,840
Feb 20, 11 PM $ 0.0000577
-7.02%
$ 58,975 $ 23,554
Feb 20, 10 PM $ 0.000062
-0.15%
$ 62,034 $ 21,993
Feb 20, 9 PM $ 0.0000621
+0.72%
$ 62,088 $ 21,983
Feb 20, 8 PM $ 0.0000627
+0.00%
$ 62,706 $ 21,393
Feb 20, 7 PM $ 0.0000626
+0.00%
$ 62,637 $ 21,393
Feb 20, 6 PM $ 0.0000626
-0.27%
$ 62,612 $ 21,377
Feb 20, 5 PM $ 0.0000621
+0.46%
$ 62,082 $ 21,167
Feb 20, 4 PM $ 0.0000619
-0.79%
$ 61,893 $ 21,112
Feb 20, 3 PM $ 0.0000627
-2.67%
$ 62,654 $ 20,407
Feb 20, 2 PM $ 0.0000637
+1.33%
$ 63,712 $ 17,945
Feb 20, 1 PM $ 0.0000629
+1.71%
$ 62,889 $ 17,633
Feb 20, 12 PM $ 0.0000616
-4.40%
$ 61,613 $ 16,038
Feb 20, 11 AM $ 0.0000645
+6.61%
$ 64,473 $ 15,114
Feb 20, 10 AM $ 0.0000605
+6.12%
$ 60,475 $ 12,888
Feb 20, 9 AM $ 0.000058
+15.93%
$ 58,044 $ 11,489
Feb 20, 8 AM $ 0.0000499
+1.25%
$ 49,929 $ 10,830
Feb 20, 7 AM $ 0.0000493
+1.31%
$ 49,337 $ 10,711
Feb 20, 5 AM $ 0.0000484
+0.14%
$ 48,418 $ 10,590
Feb 20, 4 AM $ 0.0000484
+1.22%
$ 48,363 $ 10,574
Feb 20, 3 AM $ 0.0000477
-1.39%
$ 47,721 $ 10,272
Feb 20, 2 AM $ 0.0000482
-0.02%
$ 48,172 $ 10,154
Feb 20, 1 AM $ 0.0000482
-0.24%
$ 48,214 $ 10,146
Feb 20, 12 AM $ 0.0000483
+16.27%
$ 48,299 $ 10,130
Feb 19, 11 PM $ 0.0000422
-10.53%
$ 42,146 $ 8,091
Feb 19, 7 PM $ 0.0000475
-1.67%
$ 47,516 $ 6,190
Feb 19, 6 PM $ 0.0000479
-1.74%
$ 47,938 $ 5,875
Feb 19, 5 PM $ 0.0000476
+2.87%
$ 47,619 $ 4,208
Feb 19, 4 PM $ 0.0000459
-14.25%
$ 45,943 $ 3,457
Feb 19, 1 PM $ 0.0000591
+0.72%
$ 59,080 $ 520
Feb 19, 12 PM $ 0.0000629
-1.85%
$ 62,902 $ 899
Feb 19, 11 AM $ 0.0000645
+2.98%
$ 64,477 $ 511
Feb 19, 10 AM $ 0.0000626
+0.00%
$ 62,593 $ 459