牛马人生 Historical Data

牛马人生 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000296
+0.00%
$ 29,612 $ 304
Feb 9, 6 AM $ 0.0000301
-0.19%
$ 30,137 $ 269
Feb 9, 5 AM $ 0.0000302
+0.20%
$ 30,159 $ 260
Feb 9, 4 AM $ 0.0000309
+0.02%
$ 30,906 $ 156
Feb 8, 11 PM $ 0.0000311
+0.91%
$ 31,125 $ 2,043
Feb 8, 9 PM $ 0.0000309
+1.16%
$ 30,866 $ 2,017
Feb 8, 3 PM $ 0.0000312
+0.50%
$ 31,229 $ 1,869
Feb 8, 2 PM $ 0.0000311
+0.30%
$ 31,067 $ 1,854
Feb 8, 1 PM $ 0.000031
-1.37%
$ 30,974 $ 1,848
Feb 8, 12 PM $ 0.0000308
+2.60%
$ 30,768 $ 1,141
Feb 8, 11 AM $ 0.00003
+1.46%
$ 29,980 $ 777
Feb 8, 9 AM $ 0.0000295
-0.65%
$ 29,468 $ 720
Feb 8, 7 AM $ 0.0000292
+3.41%
$ 29,194 $ 683
Feb 8, 6 AM $ 0.0000282
+0.23%
$ 28,194 $ 523
Feb 8, 3 AM $ 0.0000284
-0.32%
$ 28,392 $ 476
Feb 8, 2 AM $ 0.0000286
+0.04%
$ 28,598 $ 1,839
Feb 8, 1 AM $ 0.0000286
+0.57%
$ 28,559 $ 1,846
Feb 8, 12 AM $ 0.0000284
+1.50%
$ 28,387 $ 1,826
Feb 7, 11 PM $ 0.000028
+2.39%
$ 27,959 $ 1,564
Feb 7, 4 PM $ 0.0000272
+0.58%
$ 27,215 $ 1,401
Feb 7, 3 PM $ 0.0000271
+4.64%
$ 27,051 $ 1,394
Feb 7, 2 PM $ 0.0000259
+0.62%
$ 25,933 $ 1,225
Feb 7, 1 PM $ 0.0000258
+0.23%
$ 25,761 $ 1,200
Feb 7, 12 PM $ 0.0000259
+1.34%
$ 25,923 $ 1,190
Feb 7, 8 AM $ 0.0000257
-1.06%
$ 25,670 $ 1,173
Feb 7, 7 AM $ 0.0000259
-2.70%
$ 25,942 $ 1,137
Feb 7, 6 AM $ 0.0000267
+2.82%
$ 26,661 $ 487
Feb 7, 5 AM $ 0.0000259
+0.19%
$ 25,893 $ 350
Feb 7, 4 AM $ 0.0000259
+0.03%
$ 25,946 $ 3,706
Feb 7, 3 AM $ 0.0000258
+0.55%
$ 25,789 $ 3,693
Feb 7, 2 AM $ 0.0000256
+0.10%
$ 25,650 $ 3,603
Feb 7, 1 AM $ 0.0000255
-0.46%
$ 25,450 $ 3,597
Feb 7, 12 AM $ 0.0000256
-0.30%
$ 25,563 $ 3,588
Feb 6, 11 PM $ 0.0000256
-4.44%
$ 25,637 $ 3,597
Feb 6, 10 PM $ 0.0000268
+0.64%
$ 26,820 $ 3,440
Feb 6, 7 PM $ 0.0000264
+0.09%
$ 26,382 $ 3,388
Feb 6, 4 PM $ 0.0000264
+2.94%
$ 26,405 $ 3,396
Feb 6, 3 PM $ 0.0000256
+1.55%
$ 25,602 $ 3,274
Feb 6, 2 PM $ 0.0000251
+0.00%
$ 25,071 $ 3,189
Feb 6, 1 PM $ 0.000025
+2.38%
$ 24,976 $ 3,133
Feb 6, 12 PM $ 0.0000244
+0.00%
$ 24,423 $ 3,073
Feb 6, 11 AM $ 0.0000244
+3.01%
$ 24,425 $ 3,077
Feb 6, 10 AM $ 0.0000236
+0.00%
$ 23,619 $ 2,958
Feb 6, 6 AM $ 0.0000235
+0.47%
$ 23,454 $ 2,921
Feb 6, 5 AM $ 0.0000232
+1.26%
$ 23,227 $ 2,883
Feb 6, 4 AM $ 0.000023
+7.69%
$ 22,956 $ 2,825
Feb 6, 3 AM $ 0.0000213
-32.77%
$ 21,572 $ 1,670
Feb 6, 2 AM $ 0.0000316
-1.26%
$ 31,557 $ 1,106
Feb 6, 1 AM $ 0.000032
+2.47%
$ 31,953 $ 1,105
Feb 6, 12 AM $ 0.0000308
+0.78%
$ 30,835 $ 1,072