牛马人生 Historical Data

牛马人生 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0000702
+7.68%
$ 70,235 $ 486
Feb 19, 3 AM $ 0.000067
-6.38%
$ 66,994 $ 58
Feb 19, 2 AM $ 0.0000724
+0.92%
$ 72,443 $ 7,512
Feb 19, 1 AM $ 0.0000481
-0.05%
$ 48,111 $ 5,039
Feb 19, 12 AM $ 0.0000482
+11.17%
$ 48,178 $ 5,041
Feb 18, 11 PM $ 0.0000441
-6.95%
$ 42,598 $ 2,742
Feb 18, 10 PM $ 0.0000474
+0.33%
$ 47,346 $ 1,798
Feb 18, 8 PM $ 0.0000468
+0.26%
$ 46,843 $ 1,731
Feb 18, 1 PM $ 0.0000471
+0.00%
$ 47,098 $ 1,571
Feb 18, 12 PM $ 0.0000467
-0.06%
$ 46,740 $ 1,528
Feb 18, 10 AM $ 0.0000466
+2.60%
$ 46,643 $ 799
Feb 18, 9 AM $ 0.0000454
-2.83%
$ 45,462 $ 432
Feb 18, 8 AM $ 0.0000468
+0.46%
$ 46,793 $ 274
Feb 18, 7 AM $ 0.0000466
+0.78%
$ 46,567 $ 271
Feb 18, 6 AM $ 0.0000462
-1.18%
$ 46,232 $ 261
Feb 18, 5 AM $ 0.0000467
+0.13%
$ 46,636 $ 38
Feb 18, 4 AM $ 0.0000466
-0.26%
$ 46,623 $ 32
Feb 18, 3 AM $ 0.0000467
+0.48%
$ 46,693 $ 22
Feb 18, 2 AM $ 0.0000465
+0.56%
$ 46,465 $ 8,769
Feb 18, 1 AM $ 0.0000463
-1.06%
$ 46,286 $ 8,725
Feb 18, 12 AM $ 0.0000468
+13.44%
$ 46,788 $ 8,714
Feb 17, 11 PM $ 0.0000412
-11.23%
$ 44,808 $ 7,472
Feb 17, 10 PM $ 0.0000464
+1.51%
$ 46,374 $ 6,930
Feb 17, 9 PM $ 0.0000456
+0.00%
$ 45,577 $ 6,857
Feb 17, 4 PM $ 0.0000456
+4.19%
$ 45,554 $ 6,819
Feb 17, 3 PM $ 0.0000437
-3.70%
$ 43,714 $ 6,616
Feb 17, 2 PM $ 0.0000454
-4.76%
$ 45,398 $ 6,260
Feb 17, 1 PM $ 0.0000475
+3.46%
$ 47,470 $ 5,028
Feb 17, 12 PM $ 0.0000459
-1.09%
$ 45,879 $ 4,827
Feb 17, 11 AM $ 0.0000464
-0.09%
$ 46,352 $ 4,611
Feb 17, 10 AM $ 0.0000463
+9.64%
$ 46,343 $ 4,339
Feb 17, 9 AM $ 0.0000423
-0.03%
$ 42,262 $ 3,863
Feb 17, 8 AM $ 0.0000424
+0.69%
$ 42,431 $ 3,867
Feb 17, 6 AM $ 0.0000423
+0.31%
$ 42,287 $ 3,860
Feb 17, 5 AM $ 0.0000418
+0.85%
$ 41,821 $ 3,757
Feb 17, 4 AM $ 0.0000428
-0.22%
$ 42,847 $ 3,552
Feb 17, 3 AM $ 0.000043
+0.14%
$ 42,969 $ 3,550
Feb 17, 2 AM $ 0.0000429
-0.15%
$ 42,875 $ 19,816
Feb 17, 1 AM $ 0.0000429
+1.20%
$ 42,891 $ 19,735
Feb 17, 12 AM $ 0.0000423
+7.62%
$ 42,297 $ 19,591
Feb 16, 11 PM $ 0.0000393
-8.99%
$ 40,004 $ 18,926
Feb 16, 10 PM $ 0.0000431
-0.07%
$ 43,138 $ 17,924
Feb 16, 6 PM $ 0.0000425
+0.00%
$ 42,484 $ 16,812
Feb 16, 5 PM $ 0.0000425
+3.63%
$ 42,493 $ 16,788
Feb 16, 4 PM $ 0.000042
-4.27%
$ 42,030 $ 16,363
Feb 16, 3 PM $ 0.0000439
-15.62%
$ 43,896 $ 15,970
Feb 16, 2 PM $ 0.0000516
+28.91%
$ 51,566 $ 11,472
Feb 16, 1 PM $ 0.0000408
-3.60%
$ 40,787 $ 6,915
Feb 16, 12 PM $ 0.0000423
+1.23%
$ 42,302 $ 6,965
Feb 16, 11 AM $ 0.0000418
-1.10%
$ 40,554 $ 6,575