牛马人生 Historical Data

牛马人生 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000318
+0.87%
$ 31,807 $ 1,092
Feb 5, 10 PM $ 0.0000316
+0.97%
$ 31,562 $ 1,083
Feb 5, 4 PM $ 0.0000336
+0.42%
$ 33,610 $ 1,143
Feb 5, 3 PM $ 0.0000335
-4.22%
$ 33,460 $ 1,130
Feb 5, 2 PM $ 0.000035
+0.00%
$ 34,955 $ 1,046
Feb 5, 10 AM $ 0.0000356
+0.17%
$ 35,570 $ 1,068
Feb 5, 7 AM $ 0.0000353
+1.37%
$ 35,269 $ 1,056
Feb 5, 6 AM $ 0.0000346
-0.28%
$ 34,639 $ 985
Feb 5, 4 AM $ 0.0000348
-0.38%
$ 34,773 $ 977
Feb 5, 3 AM $ 0.0000349
+0.75%
$ 34,940 $ 978
Feb 5, 2 AM $ 0.0000346
-0.11%
$ 34,644 $ 924
Feb 5, 1 AM $ 0.0000347
+0.57%
$ 34,672 $ 923
Feb 5, 12 AM $ 0.0000345
+0.00%
$ 34,478 $ 890
Feb 4, 11 PM $ 0.0000345
+0.69%
$ 34,548 $ 877
Feb 4, 4 PM $ 0.0000357
+0.20%
$ 35,703 $ 875
Feb 4, 2 PM $ 0.0000363
+0.03%
$ 36,304 $ 874
Feb 4, 1 PM $ 0.0000363
+0.09%
$ 36,295 $ 870
Feb 4, 11 AM $ 0.0000366
-1.14%
$ 36,599 $ 876
Feb 4, 10 AM $ 0.000037
+0.32%
$ 37,023 $ 820
Feb 4, 9 AM $ 0.0000369
-0.77%
$ 36,911 $ 799
Feb 4, 8 AM $ 0.0000372
-0.05%
$ 37,196 $ 805
Feb 4, 7 AM $ 0.0000372
+0.56%
$ 37,212 $ 764
Feb 4, 6 AM $ 0.000037
-0.79%
$ 36,985 $ 592
Feb 4, 5 AM $ 0.0000372
+0.57%
$ 37,111 $ 428
Feb 4, 4 AM $ 0.0000371
+0.85%
$ 37,143 $ 385
Feb 4, 3 AM $ 0.0000368
-1.31%
$ 36,847 $ 367
Feb 4, 2 AM $ 0.0000374
+0.19%
$ 37,369 $ 3,582
Feb 4, 1 AM $ 0.0000372
+0.43%
$ 37,241 $ 3,578
Feb 4, 12 AM $ 0.0000371
-0.17%
$ 37,087 $ 3,551
Feb 3, 11 PM $ 0.0000371
+1.71%
$ 37,144 $ 3,336
Feb 3, 9 PM $ 0.0000369
-0.78%
$ 36,912 $ 3,371
Feb 3, 3 PM $ 0.000037
-2.36%
$ 37,004 $ 3,357
Feb 3, 2 PM $ 0.0000378
+0.43%
$ 37,831 $ 3,275
Feb 3, 1 PM $ 0.0000376
-0.17%
$ 37,630 $ 3,269
Feb 2, 3 PM $ 0.0000366
-0.39%
$ 36,561 $ 2,557
Download