牛马人生 Historical Data

牛马人生 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000423
+1.23%
$ 42,302 $ 6,965
Feb 16, 11 AM $ 0.0000418
-1.10%
$ 40,554 $ 6,575
Feb 16, 10 AM $ 0.0000422
-2.06%
$ 42,234 $ 3,565
Feb 16, 9 AM $ 0.0000431
+1.76%
$ 43,829 $ 3,299
Feb 16, 8 AM $ 0.0000424
+0.45%
$ 42,394 $ 2,905
Feb 16, 7 AM $ 0.0000422
+2.29%
$ 42,160 $ 2,885
Feb 16, 6 AM $ 0.0000412
+0.15%
$ 41,227 $ 1,923
Feb 16, 5 AM $ 0.0000408
+1.10%
$ 40,832 $ 1,882
Feb 16, 4 AM $ 0.0000404
+2.00%
$ 40,385 $ 1,798
Feb 16, 3 AM $ 0.00004
+0.00%
$ 39,967 $ 5,197
Feb 16, 2 AM $ 0.00004
-0.04%
$ 39,956 $ 5,191
Feb 16, 1 AM $ 0.00004
-0.96%
$ 40,031 $ 5,200
Feb 16, 12 AM $ 0.0000404
+3.54%
$ 40,402 $ 5,054
Feb 15, 11 PM $ 0.000039
-5.62%
$ 39,018 $ 4,612
Feb 15, 10 PM $ 0.0000413
+4.05%
$ 41,341 $ 3,831
Feb 15, 9 PM $ 0.0000397
+0.19%
$ 39,727 $ 3,633
Feb 15, 8 PM $ 0.0000397
+0.06%
$ 39,669 $ 3,600
Feb 15, 6 PM $ 0.0000324
+10.06%
$ 32,438 $ 3,564
Feb 15, 4 PM $ 0.0000229
-40.94%
$ 22,919 $ 1,928
Feb 15, 3 PM $ 0.0000388
+1.42%
$ 38,822 $ 3,275
Feb 15, 2 PM $ 0.0000383
+1.23%
$ 38,278 $ 2,194
Feb 15, 1 PM $ 0.0000379
+0.10%
$ 37,929 $ 2,165
Feb 15, 12 PM $ 0.0000379
+4.10%
$ 37,874 $ 2,073
Feb 15, 11 AM $ 0.0000359
+4.61%
$ 35,880 $ 1,432
Feb 15, 9 AM $ 0.000034
+0.00%
$ 34,004 $ 1,097
Feb 15, 6 AM $ 0.0000342
-0.01%
$ 34,193 $ 194
Feb 15, 5 AM $ 0.0000343
+0.10%
$ 34,260 $ 192
Feb 15, 4 AM $ 0.0000342
+0.67%
$ 34,236 $ 192
Feb 15, 3 AM $ 0.000034
+0.61%
$ 33,996 $ 188
Feb 15, 2 AM $ 0.0000338
-0.09%
$ 33,816 $ 1,423
Feb 15, 1 AM $ 0.0000339
+0.55%
$ 33,797 $ 1,425
Feb 15, 12 AM $ 0.0000338
-0.09%
$ 33,782 $ 1,389
Feb 14, 11 PM $ 0.0000338
-0.47%
$ 33,805 $ 1,392
Feb 14, 10 PM $ 0.000034
+0.73%
$ 33,956 $ 1,347
Feb 14, 3 PM $ 0.000034
-2.34%
$ 34,008 $ 1,270
Feb 14, 2 PM $ 0.0000348
+2.99%
$ 35,244 $ 955
Feb 14, 1 PM $ 0.0000338
-0.12%
$ 33,798 $ 696
Feb 14, 12 PM $ 0.0000338
+2.40%
$ 33,827 $ 694
Feb 14, 11 AM $ 0.000033
+0.08%
$ 33,011 $ 443
Feb 14, 10 AM $ 0.000033
-0.15%
$ 32,981 $ 350
Feb 14, 9 AM $ 0.000033
+0.20%
$ 33,033 $ 350
Feb 14, 8 AM $ 0.0000329
+0.92%
$ 32,928 $ 348
Feb 14, 7 AM $ 0.0000326
+0.62%
$ 32,607 $ 338
Feb 14, 6 AM $ 0.0000324
+1.36%
$ 32,371 $ 332
Feb 14, 5 AM $ 0.000032
+0.57%
$ 31,975 $ 223
Feb 14, 3 AM $ 0.0000324
+0.09%
$ 32,429 $ 140
Feb 14, 2 AM $ 0.0000324
-0.21%
$ 32,414 $ 596
Feb 14, 1 AM $ 0.0000325
+0.54%
$ 32,468 $ 587
Feb 14, 12 AM $ 0.0000323
+0.26%
$ 32,272 $ 578
Feb 13, 11 PM $ 0.0000322
+0.05%
$ 32,181 $ 532