牛马人生 Historical Data

牛马人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000422
-2.55%
$ 42,146 $ 8,091
Feb 18, 2026 $ 0.0000441
+6.89%
$ 42,598 $ 2,742
Feb 17, 2026 $ 0.0000412
+4.95%
$ 44,808 $ 7,472
Feb 16, 2026 $ 0.0000393
+0.72%
$ 40,004 $ 18,926
Feb 15, 2026 $ 0.000039
+15.39%
$ 39,018 $ 4,612
Feb 14, 2026 $ 0.0000338
+5.03%
$ 33,805 $ 1,392
Feb 13, 2026 $ 0.0000322
+4.94%
$ 32,181 $ 532
Feb 12, 2026 $ 0.0000307
+1.66%
$ 30,662 $ 545
Feb 11, 2026 $ 0.0000301
+1.62%
$ 30,150 $ 565
Feb 10, 2026 $ 0.0000295
-4.82%
$ 29,513 $ 1,746
Feb 9, 2026 $ 0.000031
+0.38%
$ 31,018 $ 762
Feb 8, 2026 $ 0.0000311
+11.28%
$ 31,125 $ 2,043
Feb 7, 2026 $ 0.000028
+9.04%
$ 27,959 $ 1,564
Feb 6, 2026 $ 0.0000256
-16.21%
$ 25,637 $ 3,597
Feb 5, 2026 $ 0.0000318
-7.75%
$ 31,807 $ 1,092
Feb 4, 2026 $ 0.0000345
-7.01%
$ 34,548 $ 877
Feb 3, 2026 $ 0.0000371
-1.46%
$ 37,144 $ 3,336
Feb 2, 2026 $ 0.0000366
-0.39%
$ -- $ 2,557
Download