牛马人生 Historical Data

牛马人生 Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0000248
-0.04%
$ 24,784 $ 1,066
8:16 AM $ 0.0000248
-0.03%
$ 24,784 $ 1,033
8:15 AM $ 0.0000248
+0.03%
$ 24,784 $ 980
8:14 AM $ 0.0000248
+0.02%
$ 24,769 $ 980
8:13 AM $ 0.0000248
-0.21%
$ 24,769 $ 948
8:12 AM $ 0.0000248
+0.11%
$ 24,769 $ 928
8:11 AM $ 0.0000248
+0.03%
$ 24,769 $ 891
8:10 AM $ 0.0000248
-0.23%
$ 24,769 $ 869
8:09 AM $ 0.0000248
-0.07%
$ 24,837 $ 803
8:08 AM $ 0.0000249
+0.02%
$ 24,837 $ 777
8:07 AM $ 0.0000249
-0.08%
$ 24,837 $ 777
8:06 AM $ 0.0000248
-0.96%
$ 24,837 $ 693
8:05 AM $ 0.0000251
+1.61%
$ 24,837 $ 596
8:04 AM $ 0.0000247
-0.02%
$ 24,686 $ 568
8:03 AM $ 0.0000247
+0.02%
$ 24,686 $ 543
8:02 AM $ 0.0000247
+0.20%
$ 24,686 $ 525
7:47 AM $ 0.0000246
+0.00%
$ 24,645 $ 524
7:36 AM $ 0.0000246
+0.01%
$ 24,645 $ 522
7:35 AM $ 0.0000246
-0.01%
$ 24,645 $ 522
7:34 AM $ 0.0000246
+0.14%
$ 24,645 $ 522
7:33 AM $ 0.0000246
-0.15%
$ 24,645 $ 520
7:32 AM $ 0.0000246
+0.12%
$ 24,645 $ 520
7:31 AM $ 0.0000246
-0.24%
$ 24,645 $ 519
7:25 AM $ 0.0000247
+0.00%
$ 24,670 $ 514
7:24 AM $ 0.0000247
-0.01%
$ 24,670 $ 514
7:23 AM $ 0.0000247
-0.04%
$ 24,670 $ 511
7:22 AM $ 0.0000247
+0.05%
$ 24,670 $ 508
7:21 AM $ 0.0000247
+0.07%
$ 24,670 $ 506
7:11 AM $ 0.0000246
-0.60%
$ 24,648 $ 505
6:41 AM $ 0.0000245
+0.00%
$ 24,517 $ 484
6:35 AM $ 0.0000247
+0.00%
$ 24,609 $ 457
6:32 AM $ 0.0000246
+0.00%
$ 24,609 $ 434
6:27 AM $ 0.0000244
+0.00%
$ 24,445 $ 410
6:25 AM $ 0.0000247
+0.00%
$ 24,445 $ 361
6:21 AM $ 0.0000246
+0.00%
$ 24,605 $ 336
6:17 AM $ 0.0000244
+0.00%
$ 24,414 $ 306
6:14 AM $ 0.0000239
+0.00%
$ 23,933 $ 235
6:11 AM $ 0.0000243
+0.00%
$ 23,933 $ 179
3:01 AM $ 0.0000247
+0.61%
$ 24,722 $ 62
3:00 AM $ 0.0000244
+0.00%
$ 24,722 $ 62
12:22 AM $ 0.0000249
+0.00%
$ 24,860 $ 85
Download