牛马人生 Historical Data

牛马人生 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000322
+0.05%
$ 32,181 $ 532
Feb 13, 10 PM $ 0.0000322
+0.14%
$ 32,167 $ 525
Feb 13, 9 PM $ 0.0000319
+0.00%
$ 31,855 $ 503
Feb 13, 8 PM $ 0.0000319
-0.27%
$ 31,853 $ 500
Feb 13, 7 PM $ 0.0000319
+0.11%
$ 31,901 $ 496
Feb 13, 6 PM $ 0.0000318
-1.29%
$ 31,842 $ 493
Feb 13, 5 PM $ 0.0000323
+0.30%
$ 32,295 $ 404
Feb 13, 3 PM $ 0.0000319
+2.52%
$ 31,911 $ 381
Feb 13, 2 PM $ 0.0000312
+2.05%
$ 31,157 $ 344
Feb 13, 1 PM $ 0.0000304
+0.79%
$ 30,399 $ 257
Feb 13, 12 PM $ 0.0000302
+0.07%
$ 30,177 $ 231
Feb 13, 11 AM $ 0.0000301
-0.76%
$ 30,081 $ 230
Feb 13, 10 AM $ 0.0000303
+0.00%
$ 30,315 $ 231
Feb 13, 9 AM $ 0.0000303
+0.44%
$ 30,310 $ 218
Feb 13, 8 AM $ 0.0000301
+0.33%
$ 30,139 $ 178
Feb 13, 7 AM $ 0.0000301
+1.10%
$ 30,052 $ 176
Feb 13, 6 AM $ 0.0000297
+0.37%
$ 29,739 $ 126
Feb 13, 5 AM $ 0.0000299
+0.25%
$ 29,946 $ 123
Feb 13, 2 AM $ 0.0000306
-0.60%
$ 30,595 $ 583
Feb 13, 1 AM $ 0.0000308
+0.58%
$ 30,780 $ 572
Feb 13, 12 AM $ 0.0000307
+0.00%
$ 30,667 $ 564
Feb 12, 11 PM $ 0.0000307
+0.57%
$ 30,662 $ 545
Feb 12, 7 PM $ 0.0000302
+0.00%
$ 30,153 $ 510
Feb 12, 6 PM $ 0.0000302
+1.05%
$ 30,178 $ 475
Feb 12, 5 PM $ 0.0000298
+3.28%
$ 29,808 $ 417
Feb 12, 4 PM $ 0.0000289
-1.14%
$ 28,897 $ 295
Feb 12, 3 PM $ 0.0000305
+0.00%
$ 30,495 $ 121
Feb 12, 2 PM $ 0.0000303
-0.68%
$ 30,346 $ 84
Feb 12, 1 PM $ 0.0000305
-0.45%
$ 30,511 $ 37
Feb 12, 12 PM $ 0.0000306
-0.64%
$ 30,639 $ 227
Feb 12, 11 AM $ 0.0000308
+0.26%
$ 30,822 $ 228
Feb 12, 10 AM $ 0.0000307
+0.66%
$ 30,718 $ 227
Feb 12, 9 AM $ 0.0000304
+0.06%
$ 30,446 $ 219
Feb 12, 7 AM $ 0.0000307
+0.23%
$ 30,658 $ 219
Feb 12, 6 AM $ 0.0000305
+0.09%
$ 30,533 $ 208
Feb 12, 4 AM $ 0.0000306
+0.22%
$ 30,621 $ 208
Feb 12, 3 AM $ 0.0000305
+0.31%
$ 30,476 $ 207
Feb 12, 2 AM $ 0.0000304
+0.49%
$ 30,381 $ 676
Feb 12, 12 AM $ 0.0000302
+0.29%
$ 30,248 $ 662
Feb 11, 11 PM $ 0.0000301
+1.26%
$ 30,150 $ 565
Feb 11, 10 PM $ 0.0000299
+0.00%
$ 29,904 $ 489
Feb 11, 9 PM $ 0.0000299
+1.19%
$ 29,921 $ 489
Feb 11, 8 PM $ 0.0000295
+0.07%
$ 29,549 $ 461
Feb 11, 3 PM $ 0.0000289
+0.00%
$ 28,937 $ 417
Feb 11, 2 PM $ 0.0000299
+2.13%
$ 29,883 $ 396
Feb 11, 1 PM $ 0.0000293
+1.46%
$ 29,277 $ 387
Feb 11, 12 PM $ 0.0000288
+0.90%
$ 28,849 $ 360
Feb 11, 11 AM $ 0.0000286
+0.88%
$ 28,313 $ 287
Feb 11, 10 AM $ 0.0000283
+0.07%
$ 28,282 $ 282
Feb 11, 9 AM $ 0.0000287
+0.00%
$ 28,747 $ 287