牛马人生 Historical Data

牛马人生 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000287
+0.00%
$ 28,747 $ 287
Feb 11, 3 AM $ 0.0000298
-0.39%
$ 29,763 $ 295
Feb 11, 2 AM $ 0.0000299
+1.54%
$ 29,948 $ 1,797
Feb 11, 1 AM $ 0.0000297
+0.14%
$ 29,711 $ 1,755
Feb 10, 11 PM $ 0.0000295
+0.20%
$ 29,513 $ 1,746
Feb 10, 10 PM $ 0.0000294
+3.84%
$ 29,413 $ 1,736
Feb 10, 7 PM $ 0.0000281
+2.14%
$ 28,112 $ 1,551
Feb 10, 6 PM $ 0.0000277
+0.00%
$ 27,692 $ 1,444
Feb 10, 4 PM $ 0.0000275
+0.12%
$ 27,533 $ 1,412
Feb 10, 2 PM $ 0.0000308
-0.18%
$ 30,761 $ 882
Feb 10, 1 PM $ 0.0000308
+0.38%
$ 30,812 $ 856
Feb 10, 10 AM $ 0.0000311
+0.08%
$ -- $ 818
Feb 10, 9 AM $ 0.000031
+0.42%
$ 30,993 $ 817
Feb 10, 5 AM $ 0.0000313
+0.47%
$ 31,273 $ 810
Feb 10, 3 AM $ 0.0000312
+0.00%
$ -- $ 797
Feb 10, 2 AM $ 0.0000313
+0.04%
$ 31,258 $ 798
Feb 10, 1 AM $ 0.0000312
+0.74%
$ 31,241 $ 791
Feb 10, 12 AM $ 0.000031
+0.00%
$ 31,008 $ 777
Feb 9, 11 PM $ 0.000031
-2.93%
$ 31,018 $ 762
Feb 9, 9 PM $ 0.0000321
+0.00%
$ -- $ 617
Feb 9, 8 PM $ 0.0000321
+2.26%
$ 32,094 $ 617
Feb 9, 3 PM $ 0.0000309
+0.00%
$ 30,871 $ 511
Feb 9, 2 PM $ 0.0000308
+0.67%
$ 30,829 $ 510
Feb 9, 1 PM $ 0.0000306
+3.16%
$ 30,620 $ 462
Feb 9, 12 PM $ 0.0000296
+0.00%
$ 29,612 $ 304
Feb 9, 6 AM $ 0.0000301
-0.19%
$ 30,137 $ 269
Feb 9, 5 AM $ 0.0000302
+0.20%
$ 30,159 $ 260
Feb 9, 4 AM $ 0.0000309
+0.02%
$ 30,906 $ 156
Feb 8, 11 PM $ 0.0000311
+0.91%
$ 31,125 $ 2,043
Feb 8, 9 PM $ 0.0000309
+1.16%
$ 30,866 $ 2,017
Feb 8, 3 PM $ 0.0000312
+0.50%
$ 31,229 $ 1,869
Feb 8, 2 PM $ 0.0000311
+0.30%
$ 31,067 $ 1,854
Feb 8, 1 PM $ 0.000031
-1.37%
$ 30,974 $ 1,848
Feb 8, 12 PM $ 0.0000308
+2.60%
$ 30,768 $ 1,141
Feb 8, 11 AM $ 0.00003
+1.46%
$ 29,980 $ 777
Feb 8, 9 AM $ 0.0000295
-0.65%
$ 29,468 $ 720
Feb 8, 7 AM $ 0.0000292
+3.41%
$ 29,194 $ 683
Feb 8, 6 AM $ 0.0000282
+0.23%
$ 28,194 $ 523
Feb 8, 3 AM $ 0.0000284
-0.32%
$ 28,392 $ 476
Feb 8, 2 AM $ 0.0000286
+0.04%
$ 28,598 $ 1,839
Feb 8, 1 AM $ 0.0000286
+0.57%
$ 28,559 $ 1,846
Feb 8, 12 AM $ 0.0000284
+1.50%
$ 28,387 $ 1,826
Feb 7, 11 PM $ 0.000028
+2.39%
$ 27,959 $ 1,564
Feb 7, 4 PM $ 0.0000272
+0.58%
$ 27,215 $ 1,401
Feb 7, 3 PM $ 0.0000271
+4.64%
$ 27,051 $ 1,394
Feb 7, 2 PM $ 0.0000259
+0.62%
$ 25,933 $ 1,225
Feb 7, 1 PM $ 0.0000258
+0.23%
$ 25,761 $ 1,200
Feb 7, 12 PM $ 0.0000259
+1.34%
$ 25,923 $ 1,190
Feb 7, 8 AM $ 0.0000257
-1.06%
$ 25,670 $ 1,173
Feb 7, 7 AM $ 0.0000259
-2.70%
$ 25,942 $ 1,137