牛马人生 Historical Data

牛马人生 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000267
+2.82%
$ 26,661 $ 487
Feb 7, 5 AM $ 0.0000259
+0.19%
$ 25,893 $ 350
Feb 7, 4 AM $ 0.0000259
+0.03%
$ 25,946 $ 3,706
Feb 7, 3 AM $ 0.0000258
+0.55%
$ 25,789 $ 3,693
Feb 7, 2 AM $ 0.0000256
+0.10%
$ 25,650 $ 3,603
Feb 7, 1 AM $ 0.0000255
-0.46%
$ 25,450 $ 3,597
Feb 7, 12 AM $ 0.0000256
-0.30%
$ 25,563 $ 3,588
Feb 6, 11 PM $ 0.0000256
-4.44%
$ 25,637 $ 3,597
Feb 6, 10 PM $ 0.0000268
+0.64%
$ 26,820 $ 3,440
Feb 6, 7 PM $ 0.0000264
+0.09%
$ 26,382 $ 3,388
Feb 6, 4 PM $ 0.0000264
+2.94%
$ 26,405 $ 3,396
Feb 6, 3 PM $ 0.0000256
+1.55%
$ 25,602 $ 3,274
Feb 6, 2 PM $ 0.0000251
+0.00%
$ 25,071 $ 3,189
Feb 6, 1 PM $ 0.000025
+2.38%
$ 24,976 $ 3,133
Feb 6, 12 PM $ 0.0000244
+0.00%
$ 24,423 $ 3,073
Feb 6, 11 AM $ 0.0000244
+3.01%
$ 24,425 $ 3,077
Feb 6, 10 AM $ 0.0000236
+0.00%
$ 23,619 $ 2,958
Feb 6, 6 AM $ 0.0000235
+0.47%
$ 23,454 $ 2,921
Feb 6, 5 AM $ 0.0000232
+1.26%
$ 23,227 $ 2,883
Feb 6, 4 AM $ 0.000023
+7.69%
$ 22,956 $ 2,825
Feb 6, 3 AM $ 0.0000213
-32.77%
$ 21,572 $ 1,670
Feb 6, 2 AM $ 0.0000316
-1.26%
$ 31,557 $ 1,106
Feb 6, 1 AM $ 0.000032
+2.47%
$ 31,953 $ 1,105
Feb 6, 12 AM $ 0.0000308
+0.78%
$ 30,835 $ 1,072
Feb 5, 11 PM $ 0.0000318
+0.87%
$ 31,807 $ 1,092
Feb 5, 10 PM $ 0.0000316
+0.97%
$ 31,562 $ 1,083
Feb 5, 4 PM $ 0.0000336
+0.42%
$ 33,610 $ 1,143
Feb 5, 3 PM $ 0.0000335
-4.22%
$ 33,460 $ 1,130
Feb 5, 2 PM $ 0.000035
+0.00%
$ 34,955 $ 1,046
Feb 5, 10 AM $ 0.0000356
+0.17%
$ 35,570 $ 1,068
Feb 5, 7 AM $ 0.0000353
+1.37%
$ 35,269 $ 1,056
Feb 5, 6 AM $ 0.0000346
-0.28%
$ 34,639 $ 985
Feb 5, 4 AM $ 0.0000348
-0.38%
$ 34,773 $ 977
Feb 5, 3 AM $ 0.0000349
+0.75%
$ 34,940 $ 978
Feb 5, 2 AM $ 0.0000346
-0.11%
$ 34,644 $ 924
Feb 5, 1 AM $ 0.0000347
+0.57%
$ 34,672 $ 923
Feb 5, 12 AM $ 0.0000345
+0.00%
$ 34,478 $ 890
Feb 4, 11 PM $ 0.0000345
+0.69%
$ 34,548 $ 877
Feb 4, 4 PM $ 0.0000357
+0.20%
$ 35,703 $ 875
Feb 4, 2 PM $ 0.0000363
+0.03%
$ 36,304 $ 874
Feb 4, 1 PM $ 0.0000363
+0.09%
$ 36,295 $ 870
Feb 4, 11 AM $ 0.0000366
-1.14%
$ 36,599 $ 876
Feb 4, 10 AM $ 0.000037
+0.32%
$ 37,023 $ 820
Feb 4, 9 AM $ 0.0000369
-0.77%
$ 36,911 $ 799
Feb 4, 8 AM $ 0.0000372
-0.05%
$ 37,196 $ 805
Feb 4, 7 AM $ 0.0000372
+0.56%
$ 37,212 $ 764
Feb 4, 6 AM $ 0.000037
-0.79%
$ 36,985 $ 592
Feb 4, 5 AM $ 0.0000372
+0.57%
$ 37,111 $ 428
Feb 4, 4 AM $ 0.0000371
+0.85%
$ 37,143 $ 385
Feb 4, 3 AM $ 0.0000368
-1.31%
$ 36,847 $ 367