牛马人生 Historical Data

牛马人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0000169
-2.88%
$ 16,891 $ 603
May 19, 6 AM $ 0.0000175
+0.00%
$ 17,540 $ 48
May 18, 10 AM $ 0.0000168
+0.00%
$ 16,755 $ 95
May 18, 8 AM $ 0.0000169
+0.00%
$ 16,931 $ 93
May 18, 4 AM $ 0.0000171
+0.25%
$ 17,120 $ 97
May 18, 1 AM $ 0.0000173
-0.27%
$ 17,283 $ 21
May 17, 2 PM $ 0.0000166
-0.28%
$ 16,610 $ 20
May 17, 1 PM $ 0.0000166
+0.00%
$ 16,645 $ 12
May 17, 5 AM $ 0.0000177
+0.00%
$ 17,709 $ 12
May 15, 3 PM $ 0.0000176
+0.01%
$ 17,623 $ 443
May 15, 2 PM $ 0.0000178
+0.00%
$ 17,779 $ 506
May 15, 11 AM $ 0.0000178
-0.33%
$ 17,817 $ 5,650
May 15, 12 AM $ 0.0000189
+0.00%
$ 18,936 $ 5,870
May 14, 9 PM $ 0.0000182
-1.46%
$ 18,185 $ 5,275
May 14, 2 PM $ 0.0000182
-25.31%
$ 18,225 $ 5,228
May 14, 1 PM $ 0.0000178
+0.89%
$ 17,841 $ 3,706
May 13, 1 PM $ 0.0000148
+0.00%
$ 14,789 $ 599
May 13, 8 AM $ 0.0000146
+0.00%
$ -- $ 628
May 13, 4 AM $ 0.0000145
+0.00%
$ 14,468 $ 569
May 13, 3 AM $ 0.0000139
-5.21%
$ 13,867 $ 605
May 13, 12 AM $ 0.0000154
-0.23%
$ 15,442 $ 116
May 12, 12 AM $ 0.000015
+0.00%
$ 15,046 $ 10,239
May 11, 3 PM $ 0.0000148
+0.00%
$ 14,752 $ 9,991
May 11, 1 PM $ 0.0000145
-5.30%
$ 14,516 $ 9,838
May 11, 12 PM $ 0.0000153
-1.05%
$ 15,261 $ 9,779
May 11, 11 AM $ 0.0000158
+1.70%
$ 15,774 $ 9,410
May 11, 10 AM $ 0.0000154
-19.59%
$ 15,436 $ 8,994
May 11, 9 AM $ 0.0000192
+27.74%
$ 19,191 $ 2,846
May 11, 8 AM $ 0.0000154
+2.16%
$ 15,406 $ 80
May 10, 10 PM $ 0.0000142
+0.00%
$ 14,150 $ 3
May 10, 2 PM $ 0.0000138
+0.00%
$ 13,823 $ 2
May 9, 2 PM $ 0.0000182
+0.02%
$ 18,162 $ 1,356
May 9, 6 AM $ 0.000018
+0.00%
$ 18,019 $ 1,263
May 9, 4 AM $ 0.0000181
+4.32%
$ 18,058 $ 880
May 9, 2 AM $ 0.0000169
+0.27%
$ 16,893 $ 45
May 9, 1 AM $ 0.0000168
+0.00%
$ 16,786 $ 34
May 8, 12 PM $ 0.0000159
+0.00%
$ 15,924 $ 14
May 8, 11 AM $ 0.0000159
-0.04%
$ 15,921 $ 13
May 8, 5 AM $ 0.0000155
+0.08%
$ 15,471 $ 13
May 8, 12 AM $ 0.0000161
+0.04%
$ 16,072 $ 7
May 7, 10 PM $ 0.000016
+0.00%
$ 15,990 $ 5
May 7, 8 AM $ 0.0000161
-0.13%
$ 16,113 $ 143
May 7, 12 AM $ 0.0000158
+0.00%
$ 15,843 $ 1,582
May 6, 10 PM $ 0.0000159
+0.00%
$ 15,851 $ 1,564
May 6, 12 PM $ 0.0000154
-0.31%
$ 15,397 $ 1,504
May 6, 11 AM $ 0.0000158
+0.00%
$ 15,767 $ 1,520
May 6, 10 AM $ 0.0000159
+0.00%
$ 15,914 $ 1,520
May 6, 9 AM $ 0.0000159
+0.33%
$ 15,945 $ 1,506
May 6, 8 AM $ 0.0000159
+3.83%
$ 15,892 $ 1,453
May 6, 7 AM $ 0.0000165
+0.00%
$ 16,481 $ 1,114