牛马人生 Historical Data

牛马人生 Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000159
+1.95%
$ 15,912 $ 1,000
May 6, 3 AM $ 0.0000157
-8.14%
$ 15,679 $ 1,006
May 6, 2 AM $ 0.0000171
+6.69%
$ 17,064 $ 719
May 5, 4 PM $ 0.000016
-3.08%
$ 15,981 $ 12
May 5, 3 PM $ 0.0000165
-0.02%
$ 16,490 $ 12
May 5, 2 PM $ 0.0000165
+0.00%
$ 16,493 $ 12
May 5, 11 AM $ 0.0000164
+0.00%
$ 16,365 $ 12
May 5, 10 AM $ 0.0000159
+3.79%
$ 15,921 $ 12
May 5, 2 AM $ 0.0000174
+0.25%
$ 17,397 $ 1,737
May 5, 1 AM $ 0.0000174
+0.01%
$ 17,353 $ 1,737
May 4, 6 PM $ 0.0000175
-6.14%
$ 17,456 $ 1,748
May 4, 5 PM $ 0.000018
-2.92%
$ 17,960 $ 1,852
May 4, 3 PM $ 0.0000175
+0.00%
$ 17,460 $ 1,748
May 4, 10 AM $ 0.0000164
+0.17%
$ 16,357 $ 1,609
May 4, 9 AM $ 0.0000164
-0.36%
$ 16,353 $ 1,584
May 4, 5 AM $ 0.0000167
-0.04%
$ 16,685 $ 1,605
May 4, 4 AM $ 0.0000167
-2.39%
$ 16,692 $ 1,581
May 4, 3 AM $ 0.0000171
+2.82%
$ 17,100 $ 1,063
May 4, 2 AM $ 0.0000174
+3.97%
$ 17,393 $ 5
May 4, 1 AM $ 0.0000167
+0.00%
$ 16,728 $ 4
May 4, 12 AM $ 0.0000168
+0.37%
$ 16,768 $ 13
May 3, 11 AM $ 0.0000169
+0.00%
$ 16,916 $ 12
May 3, 9 AM $ 0.0000165
+0.00%
$ 16,453 $ 13
May 3, 2 AM $ 0.0000168
+0.00%
$ 16,837 $ 13
May 2, 4 PM $ 0.0000169
+0.00%
$ 16,905 $ 4
May 2, 10 AM $ 0.0000167
+0.02%
$ 16,669 $ 4
May 2, 9 AM $ 0.0000168
+0.00%
$ 16,842 $ 5
May 1, 4 PM $ 0.0000168
+0.02%
$ 16,767 $ 6
May 1, 12 PM $ 0.0000168
-0.02%
$ 16,830 $ 8
May 1, 10 AM $ 0.0000167
-0.04%
$ 16,738 $ 6
May 1, 4 AM $ 0.0000165
+0.00%
$ 16,519 $ 11
May 1, 12 AM $ 0.0000166
+3.23%
$ 16,616 $ 16
Apr 30, 2 PM $ 0.0000168
+0.05%
$ 16,787 $ 213
Apr 30, 8 AM $ 0.0000173
+0.01%
$ 17,332 $ 277
Apr 30, 7 AM $ 0.0000162
+0.96%
$ 16,185 $ 258
Apr 30, 3 AM $ 0.0000161
-0.25%
$ 16,099 $ 274
Apr 30, 1 AM $ 0.0000161
-0.11%
$ 16,109 $ 270
Apr 30, 12 AM $ 0.0000161
+0.00%
$ 16,056 $ 268
Apr 29, 11 PM $ 0.000016
+0.01%
$ 16,038 $ 266
Apr 29, 3 PM $ 0.0000162
+0.24%
$ 16,205 $ 205
Apr 29, 2 PM $ 0.0000162
+0.23%
$ 16,197 $ 77
Apr 29, 1 PM $ 0.0000162
-0.38%
$ 16,191 $ 122
Apr 29, 5 AM $ 0.0000164
+0.00%
$ 16,358 $ 76
Apr 28, 2 PM $ 0.0000162
-0.69%
$ 16,244 $ 49
Apr 26, 4 AM $ 0.0000167
+0.01%
$ 16,659 $ 27
Apr 25, 9 AM $ 0.0000169
+0.00%
$ 16,890 $ 15
Apr 25, 8 AM $ 0.0000168
+0.00%
$ 16,791 $ 12
Apr 25, 7 AM $ 0.0000168
+0.04%
$ 16,775 $ 5
Apr 22, 8 AM $ 0.0000174
+0.00%
$ 17,379 $ 374
Apr 22, 5 AM $ 0.0000172
+0.00%
$ 17,226 $ 373