牛马人生 Historical Data

牛马人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000497
+0.07%
$ 49,729 $ 3,210
Mar 21, 3 AM $ 0.0000497
-0.09%
$ 49,694 $ 3,208
Mar 21, 2 AM $ 0.0000496
+0.00%
$ 49,647 $ 3,246
Mar 21, 1 AM $ 0.0000486
-0.05%
$ 48,577 $ 7,427
Mar 21, 12 AM $ 0.0000486
+0.62%
$ 48,587 $ 7,448
Mar 20, 11 PM $ 0.0000483
-6.02%
$ 48,288 $ 7,413
Mar 20, 10 PM $ 0.0000514
+0.01%
$ 51,376 $ 7,072
Mar 20, 5 PM $ 0.0000513
+0.00%
$ 51,276 $ 7,042
Mar 20, 4 PM $ 0.0000513
+0.56%
$ 51,285 $ 7,041
Mar 20, 3 PM $ 0.0000511
+2.34%
$ 51,055 $ 6,979
Mar 20, 2 PM $ 0.0000497
+0.00%
$ 49,708 $ 6,672
Mar 20, 1 PM $ 0.0000499
-0.03%
$ 49,910 $ 6,709
Mar 20, 12 PM $ 0.0000499
-0.31%
$ 49,925 $ 6,702
Mar 20, 10 AM $ 0.00005
-1.16%
$ 50,047 $ 6,723
Mar 20, 9 AM $ 0.0000506
+1.56%
$ 50,633 $ 6,701
Mar 20, 8 AM $ 0.0000499
+1.28%
$ 49,851 $ 6,612
Mar 20, 7 AM $ 0.0000492
-3.36%
$ 49,239 $ 6,479
Mar 20, 6 AM $ 0.0000509
+1.16%
$ 50,947 $ 6,303
Mar 20, 5 AM $ 0.0000502
+16.84%
$ 50,247 $ 5,634
Mar 20, 4 AM $ 0.0000431
+0.14%
$ 43,081 $ 4,694
Mar 20, 3 AM $ 0.0000431
+1.21%
$ 43,062 $ 4,819
Mar 20, 2 AM $ 0.0000425
-3.84%
$ 42,547 $ 4,774
Mar 20, 1 AM $ 0.0000439
+39.12%
$ 43,904 $ 4,419
Mar 20, 12 AM $ 0.0000315
+0.13%
$ 31,468 $ 439
Mar 19, 11 PM $ 0.0000314
+2.37%
$ 31,381 $ 424
Mar 19, 10 PM $ 0.0000307
+0.02%
$ 30,655 $ 307
Mar 19, 3 PM $ 0.0000306
+0.25%
$ 30,566 $ 484
Mar 19, 2 PM $ 0.0000304
+0.39%
$ 30,445 $ 471
Mar 19, 12 PM $ 0.0000306
-0.44%
$ 30,553 $ 966
Mar 19, 11 AM $ 0.0000307
+0.00%
$ 30,693 $ 967
Mar 19, 10 AM $ 0.0000308
+0.39%
$ 30,844 $ 980
Mar 19, 9 AM $ 0.0000307
+0.47%
$ 30,698 $ 954
Mar 19, 7 AM $ 0.0000307
+0.89%
$ 30,685 $ 949
Mar 19, 6 AM $ 0.0000304
+0.18%
$ 30,392 $ 901
Mar 19, 5 AM $ 0.0000302
+0.00%
$ 30,233 $ 874
Mar 19, 4 AM $ 0.0000301
+1.59%
$ 30,125 $ 854
Mar 19, 3 AM $ 0.0000296
+0.38%
$ 29,642 $ 763
Mar 19, 12 AM $ 0.0000295
+0.18%
$ 29,468 $ 951
Mar 18, 10 PM $ 0.0000293
+0.27%
$ 29,332 $ 928
Mar 18, 9 PM $ 0.0000292
+0.23%
$ 29,190 $ 898
Mar 18, 4 PM $ 0.0000288
+0.64%
$ 28,833 $ 893
Mar 18, 3 PM $ 0.0000286
-0.86%
$ 28,599 $ 858
Mar 18, 2 PM $ 0.0000293
+0.07%
$ 29,271 $ 766
Mar 18, 1 PM $ 0.0000294
-0.16%
$ 29,437 $ 491
Mar 18, 12 PM $ 0.0000295
-5.20%
$ 29,481 $ 483
Mar 18, 10 AM $ 0.0000318
+0.00%
$ -- $ 261
Mar 18, 4 AM $ 0.0000318
+0.00%
$ 31,761 $ 435
Mar 18, 3 AM $ 0.0000318
+4.24%
$ 31,825 $ 424
Mar 18, 2 AM $ 0.0000304
+0.02%
$ 30,382 $ 235
Mar 17, 4 PM $ 0.0000305
+0.07%
$ 30,476 $ 276