牛马人生 Historical Data

牛马人生 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000305
+0.07%
$ 30,476 $ 276
Mar 17, 2 PM $ 0.0000303
+0.05%
$ 30,332 $ 280
Mar 17, 1 PM $ 0.0000304
+0.44%
$ 30,373 $ 279
Mar 17, 8 AM $ 0.0000305
+1.28%
$ 30,489 $ 219
Mar 17, 5 AM $ 0.0000307
+0.00%
$ 30,697 $ 48
Mar 17, 4 AM $ 0.0000308
+0.07%
$ 30,770 $ 42
Mar 17, 3 AM $ 0.0000311
-0.07%
$ 31,095 $ 42
Mar 17, 1 AM $ 0.0000312
+0.00%
$ 31,243 $ 1,187
Mar 16, 11 PM $ 0.000031
-0.75%
$ 30,952 $ 1,172
Mar 16, 10 PM $ 0.0000312
+0.11%
$ 31,188 $ 1,164
Mar 16, 9 PM $ 0.0000311
+0.34%
$ 31,147 $ 1,148
Mar 16, 7 PM $ 0.0000311
+0.02%
$ 31,067 $ 1,124
Mar 16, 2 PM $ 0.0000307
+0.12%
$ 30,725 $ 1,111
Mar 16, 11 AM $ 0.000031
+0.29%
$ 30,960 $ 1,113
Mar 16, 8 AM $ 0.0000308
+0.21%
$ 30,781 $ 1,092
Mar 16, 5 AM $ 0.0000309
+0.33%
$ 30,948 $ 1,074
Mar 16, 4 AM $ 0.000031
-0.02%
$ 31,031 $ 1,037
Mar 16, 3 AM $ 0.000031
+2.15%
$ 31,000 $ 999
Mar 16, 2 AM $ 0.0000302
+0.00%
$ 30,162 $ 2,342
Mar 16, 1 AM $ 0.0000301
-3.89%
$ 30,144 $ 2,329
Mar 16, 12 AM $ 0.0000314
+7.72%
$ 31,352 $ 2,096
Mar 15, 11 PM $ 0.0000291
-5.99%
$ 29,145 $ 1,643
Mar 15, 1 PM $ 0.0000303
-0.28%
$ 30,316 $ 1,377
Mar 15, 12 PM $ 0.0000304
+9.48%
$ 30,400 $ 1,180
Mar 15, 8 AM $ 0.0000275
+0.85%
$ 27,510 $ 928
Mar 15, 7 AM $ 0.0000272
+1.35%
$ 27,235 $ 859
Mar 15, 4 AM $ 0.0000268
+4.01%
$ 26,780 $ 789
Mar 15, 3 AM $ 0.0000257
+3.06%
$ 25,714 $ 616
Mar 15, 2 AM $ 0.0000249
+7.95%
$ 24,860 $ 1,732
Mar 15, 1 AM $ 0.0000227
+0.00%
$ 22,654 $ 1,271
Mar 15, 12 AM $ 0.0000226
+0.16%
$ 22,583 $ 1,254
Mar 14, 9 PM $ 0.0000224
+0.00%
$ 22,407 $ 1,246
Mar 14, 8 PM $ 0.0000223
+2.85%
$ 22,296 $ 1,204
Mar 14, 7 PM $ 0.0000216
+0.00%
$ 21,648 $ 986
Mar 14, 2 PM $ 0.0000216
+0.09%
$ 21,619 $ 979
Mar 14, 1 PM $ 0.0000216
+0.80%
$ 21,594 $ 969
Mar 14, 12 PM $ 0.0000214
+0.00%
$ 21,399 $ 937
Mar 14, 10 AM $ 0.0000214
-0.59%
$ 21,398 $ 927
Mar 14, 9 AM $ 0.0000215
+0.37%
$ 21,521 $ 908
Mar 14, 7 AM $ 0.0000214
+3.21%
$ 21,394 $ 852
Mar 14, 6 AM $ 0.0000207
+0.93%
$ 20,700 $ 754
Mar 14, 5 AM $ 0.0000205
+13.11%
$ 20,539 $ 676
Mar 14, 4 AM $ 0.0000181
+3.36%
$ 18,109 $ 145
Mar 14, 3 AM $ 0.0000175
+0.27%
$ 17,499 $ 46
Mar 14, 2 AM $ 0.0000175
+0.97%
$ 17,463 $ 4,195
Mar 14, 1 AM $ 0.0000173
-0.22%
$ 17,269 $ 4,160
Mar 14, 12 AM $ 0.0000173
+0.00%
$ 17,297 $ 4,167
Mar 13, 11 PM $ 0.0000173
+0.00%
$ 17,288 $ 4,165
Mar 13, 10 PM $ 0.0000173
+0.38%
$ 17,279 $ 4,160
Mar 13, 7 PM $ 0.0000172
+0.00%
$ 17,242 $ 4,150