牛马人生 Historical Data

牛马人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000173
+0.00%
$ 17,282 $ 350
Apr 21, 11 PM $ 0.0000173
-1.46%
$ 17,272 $ 230
Apr 20, 10 PM $ 0.0000171
+0.00%
$ 17,055 $ 22
Apr 19, 4 AM $ 0.0000168
+0.00%
$ 16,850 $ 1,015
Apr 19, 3 AM $ 0.0000169
+0.00%
$ 16,920 $ 996
Apr 18, 2 PM $ 0.0000174
-11.04%
$ 17,366 $ 356
Apr 18, 12 PM $ 0.0000208
+0.00%
$ 20,814 $ 143
Apr 17, 3 PM $ 0.0000217
+0.00%
$ 21,698 $ 23
Apr 17, 1 PM $ 0.0000216
+0.00%
$ 21,579 $ 1
Apr 16, 8 AM $ 0.0000209
+0.00%
$ 20,933 $ 210
Apr 16, 7 AM $ 0.0000209
-0.02%
$ 20,899 $ 204
Apr 15, 2 PM $ 0.0000207
-0.48%
$ 20,693 $ 446
Apr 15, 10 AM $ 0.0000199
+0.00%
$ 19,937 $ 452
Apr 15, 7 AM $ 0.0000199
-1.82%
$ 19,857 $ 519
Apr 15, 12 AM $ 0.0000204
+0.80%
$ 20,368 $ 845
Apr 14, 11 PM $ 0.0000202
+0.00%
$ 20,168 $ 830
Apr 14, 5 PM $ 0.0000205
-4.13%
$ 20,493 $ 826
Apr 14, 12 PM $ 0.0000214
-3.29%
$ 21,402 $ 2,674
Apr 14, 11 AM $ 0.0000221
-0.28%
$ 22,129 $ 2,560
Apr 14, 7 AM $ 0.0000224
-0.22%
$ 22,394 $ 2,524
Apr 14, 6 AM $ 0.0000224
-0.06%
$ 22,409 $ 2,501
Apr 14, 4 AM $ 0.0000227
-8.11%
$ 22,712 $ 2,107
Apr 13, 5 PM $ 0.0000243
-7.63%
$ 24,319 $ 2,228
Apr 13, 4 PM $ 0.0000263
+2.29%
$ 26,326 $ 928
Apr 13, 3 PM $ 0.0000257
+7.06%
$ 25,738 $ 805
Apr 13, 2 PM $ 0.0000241
-0.81%
$ 24,071 $ 292
Apr 13, 12 PM $ 0.0000243
+0.11%
$ 24,296 $ 410
Apr 13, 4 AM $ 0.0000247
+0.00%
$ 24,708 $ 1,412
Apr 13, 3 AM $ 0.0000249
+0.00%
$ 24,881 $ 1,388
Apr 13, 2 AM $ 0.0000251
+1.97%
$ 25,069 $ 1,342
Apr 13, 1 AM $ 0.0000246
+0.00%
$ 24,611 $ 1,327
Apr 13, 12 AM $ 0.0000244
+0.00%
$ 24,395 $ 1,328
Apr 12, 11 PM $ 0.0000244
+0.00%
$ 24,404 $ 1,338
Apr 12, 1 PM $ 0.0000245
-1.98%
$ 24,491 $ 1,343
Apr 12, 12 PM $ 0.000025
-0.09%
$ 24,974 $ 1,234
Apr 12, 9 AM $ 0.0000249
+0.47%
$ 24,899 $ 1,187
Apr 12, 8 AM $ 0.0000248
+0.63%
$ 24,811 $ 1,118
Apr 12, 7 AM $ 0.0000246
-0.62%
$ 24,645 $ 524
Apr 12, 6 AM $ 0.0000245
+0.83%
$ 24,517 $ 484
Apr 12, 3 AM $ 0.0000247
+1.21%
$ 24,722 $ 62
Apr 12, 12 AM $ 0.0000249
+0.00%
$ 24,860 $ 85
Apr 11, 2 AM $ 0.0000248
+0.00%
$ 24,846 $ 1,716
Apr 11, 1 AM $ 0.0000248
+0.00%
$ 24,809 $ 1,698
Apr 10, 1 PM $ 0.0000241
+0.00%
$ 24,146 $ 1,656
Apr 10, 12 PM $ 0.0000242
-3.65%
$ 24,160 $ 1,658
Apr 9, 4 PM $ 0.0000248
+0.71%
$ 24,812 $ 38
Apr 9, 12 AM $ 0.0000245
+0.00%
$ 24,476 $ 0
Apr 7, 9 PM $ 0.0000248
-2.03%
$ 24,758 $ 369
Apr 7, 3 PM $ 0.0000248
-0.06%
$ 24,803 $ 315
Apr 7, 2 PM $ 0.0000248
+0.20%
$ 24,835 $ 289