牛马人生 Historical Data

牛马人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000247
+1.35%
$ 24,737 $ 158
Apr 7, 3 AM $ 0.0000244
+0.00%
$ 24,396 $ 1,200
Apr 6, 11 AM $ 0.0000252
+0.00%
$ 25,217 $ 2,084
Apr 6, 4 AM $ 0.000025
-14.33%
$ 25,008 $ 2,219
Apr 6, 3 AM $ 0.0000292
+17.48%
$ 29,192 $ 1,633
Apr 6, 2 AM $ 0.0000249
-0.90%
$ 24,908 $ 749
Apr 6, 1 AM $ 0.0000251
+1.57%
$ 25,136 $ 1,231
Apr 5, 11 PM $ 0.0000244
+0.61%
$ 24,416 $ 1,283
Apr 5, 7 AM $ 0.0000241
+0.57%
$ 24,101 $ 1,205
Apr 5, 6 AM $ 0.000024
-3.87%
$ 23,965 $ 1,198
Apr 5, 5 AM $ 0.0000249
+0.15%
$ 24,874 $ 979
Apr 5, 3 AM $ 0.0000249
-3.59%
$ 24,872 $ 1,184
Apr 5, 2 AM $ 0.0000257
-0.71%
$ 25,744 $ 966
Apr 5, 1 AM $ 0.0000258
-4.95%
$ 25,796 $ 618
Apr 5, 12 AM $ 0.0000269
-0.87%
$ 26,899 $ 400
Apr 4, 4 AM $ 0.0000262
-0.56%
$ 26,210 $ 734
Apr 3, 9 AM $ 0.0000263
-0.04%
$ 26,307 $ 622
Apr 3, 8 AM $ 0.0000261
+0.02%
$ 26,074 $ 558
Apr 3, 7 AM $ 0.000026
-0.02%
$ 26,043 $ 193
Apr 3, 12 AM $ 0.0000261
+0.00%
$ 26,071 $ 154
Apr 2, 3 PM $ 0.0000257
+0.00%
$ 25,671 $ 152
Apr 2, 2 PM $ 0.0000257
+0.00%
$ 25,678 $ 151
Apr 2, 1 PM $ 0.0000256
-1.20%
$ 25,577 $ 149
Apr 2, 12 PM $ 0.0000259
+0.00%
$ 25,889 $ 148
Apr 2, 10 AM $ 0.000027
-0.46%
$ 27,000 $ 7
Apr 2, 9 AM $ 0.0000273
+0.00%
$ -- $ 5
Apr 2, 4 AM $ 0.0000273
-0.20%
$ 27,306 $ 16
Apr 2, 3 AM $ 0.0000276
-0.55%
$ 27,567 $ 39
Apr 2, 2 AM $ 0.0000277
+0.00%
$ 27,733 $ 37
Apr 2, 1 AM $ 0.0000283
+0.30%
$ 28,289 $ 175
Apr 2, 12 AM $ 0.0000282
+0.00%
$ 28,219 $ 490
Apr 1, 8 AM $ 0.0000285
-0.14%
$ 28,533 $ 535
Apr 1, 3 AM $ 0.0000286
+0.00%
$ 28,632 $ 502
Apr 1, 2 AM $ 0.0000284
+2.05%
$ 28,419 $ 489
Apr 1, 1 AM $ 0.0000279
+0.00%
$ 27,860 $ 366
Apr 1, 12 AM $ 0.0000279
-6.91%
$ 27,859 $ 53
Mar 31, 1 PM $ 0.0000295
+0.00%
$ -- $ 54
Mar 31, 10 AM $ 0.0000294
-0.64%
$ 29,400 $ 99
Mar 31, 9 AM $ 0.0000296
+0.00%
$ 29,619 $ 100
Mar 31, 6 AM $ 0.00003
-0.12%
$ 29,975 $ 107
Mar 31, 1 AM $ 0.0000299
+0.00%
$ 29,924 $ 759
Mar 31, 12 AM $ 0.0000299
+0.25%
$ 29,938 $ 999
Mar 30, 2 PM $ 0.00003
+0.00%
$ 30,043 $ 3,739
Mar 30, 12 PM $ 0.0000302
-0.13%
$ 30,155 $ 3,765
Mar 30, 11 AM $ 0.0000302
-0.73%
$ 30,230 $ 3,741
Mar 30, 8 AM $ 0.0000303
+0.00%
$ 30,257 $ 3,694
Mar 30, 5 AM $ 0.0000303
+1.42%
$ 30,323 $ 3,782
Mar 30, 4 AM $ 0.0000299
+0.29%
$ 29,893 $ 3,665
Mar 30, 3 AM $ 0.0000298
-10.29%
$ 29,805 $ 3,124
Mar 30, 12 AM $ 0.000033
-3.97%
$ 33,019 $ 2,848