牛马人生 Historical Data

牛马人生 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000173
+0.38%
$ 17,279 $ 4,160
Mar 13, 7 PM $ 0.0000172
+0.00%
$ 17,242 $ 4,150
Mar 13, 6 PM $ 0.0000173
-3.75%
$ 17,315 $ 4,138
Mar 13, 4 PM $ 0.0000183
+0.00%
$ 18,318 $ 2,020
Mar 13, 3 PM $ 0.0000184
+0.05%
$ 18,385 $ 2,035
Mar 13, 2 PM $ 0.0000184
-0.86%
$ 18,376 $ 2,003
Mar 13, 1 PM $ 0.0000185
+2.15%
$ 18,533 $ 2,011
Mar 13, 11 AM $ 0.0000181
-0.10%
$ 18,055 $ 1,915
Mar 13, 10 AM $ 0.0000181
+0.15%
$ 18,074 $ 1,907
Mar 13, 9 AM $ 0.000018
-0.18%
$ 18,041 $ 1,904
Mar 13, 8 AM $ 0.0000181
+2.28%
$ 18,066 $ 1,884
Mar 13, 7 AM $ 0.0000177
+3.70%
$ 17,711 $ 1,798
Mar 13, 6 AM $ 0.000017
+5.52%
$ 17,022 $ 1,665
Mar 13, 5 AM $ 0.0000159
+11.46%
$ 15,942 $ 1,134
Mar 13, 4 AM $ 0.0000143
-0.29%
$ 14,310 $ 652
Mar 13, 3 AM $ 0.0000144
-10.50%
$ 14,352 $ 600
Mar 13, 2 AM $ 0.000016
-1.52%
$ 16,034 $ 3,462
Mar 13, 1 AM $ 0.0000163
-0.08%
$ 16,287 $ 3,420
Mar 13, 12 AM $ 0.0000164
-4.43%
$ 16,352 $ 3,364
Mar 12, 11 PM $ 0.0000171
+0.66%
$ 17,114 $ 3,150
Mar 12, 10 PM $ 0.0000169
-0.86%
$ 16,862 $ 2,477
Mar 12, 3 PM $ 0.0000169
+1.12%
$ 16,907 $ 2,423
Mar 12, 2 PM $ 0.0000167
-0.53%
$ 16,708 $ 2,388
Mar 12, 1 PM $ 0.0000169
-0.36%
$ 16,851 $ 2,387
Mar 12, 12 PM $ 0.0000169
+0.26%
$ 16,894 $ 2,376
Mar 12, 11 AM $ 0.0000168
-0.31%
$ 16,760 $ 2,354
Mar 12, 10 AM $ 0.0000166
+0.00%
$ 16,585 $ 2,305
Mar 12, 9 AM $ 0.0000167
-1.91%
$ 16,684 $ 2,274
Mar 12, 8 AM $ 0.000017
+9.33%
$ 17,000 $ 2,158
Mar 12, 7 AM $ 0.0000155
+5.62%
$ 15,521 $ 1,772
Mar 12, 6 AM $ 0.0000147
+0.98%
$ 14,682 $ 1,592
Mar 12, 5 AM $ 0.0000145
-1.92%
$ 14,539 $ 1,479
Mar 12, 3 AM $ 0.0000149
-9.72%
$ 14,895 $ 1,332
Mar 12, 2 AM $ 0.0000165
-0.33%
$ 16,498 $ 1,984
Mar 12, 1 AM $ 0.0000166
-0.14%
$ 16,552 $ 1,986
Mar 12, 12 AM $ 0.0000166
+19.03%
$ 16,576 $ 1,858
Mar 11, 8 PM $ 0.0000139
+0.56%
$ 13,875 $ 630
Mar 11, 5 PM $ 0.0000138
+0.74%
$ 13,792 $ 611
Mar 11, 4 PM $ 0.0000137
+0.00%
$ 13,661 $ 601
Mar 11, 3 PM $ 0.0000136
+0.55%
$ 13,645 $ 583
Mar 11, 2 PM $ 0.0000136
+0.00%
$ 13,580 $ 522
Mar 11, 9 AM $ 0.0000135
-0.51%
$ 13,504 $ 493
Mar 11, 8 AM $ 0.0000136
-1.19%
$ 13,618 $ 175
Mar 11, 5 AM $ 0.0000138
-2.43%
$ 13,793 $ 139
Mar 11, 2 AM $ 0.0000146
-0.04%
$ 14,624 $ 16,411
Mar 11, 1 AM $ 0.0000147
+0.00%
$ 14,657 $ 16,420
Mar 11, 12 AM $ 0.0000147
+0.06%
$ 14,722 $ 16,406
Mar 10, 11 PM $ 0.0000147
+0.00%
$ 14,665 $ 16,382
Mar 10, 10 PM $ 0.0000147
+1.22%
$ 14,657 $ 16,371
Mar 10, 8 PM $ 0.0000145
+0.20%
$ 14,502 $ 16,400